Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Perma-Pipe International Holdings

Mercato: NASDAQ - National

29,42
-1,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5229,42INV.200
20.59.4829,31-0,37%200
20.59.4829,30-0,41%100
20.59.4429,44+0,07%100
20.59.4429,43+0,03%100
20.59.0229,40-0,07%200
20.59.0229,32-0,34%100
20.57.2029,23-0,65%100
20.53.3729,095-1,10%100
20.53.3729,10-1,09%100
20.53.2429,09-1,12%171
20.53.0029,10-1,09%100
20.50.3529,065-1,21%100
20.49.5829,12-1,02%100
20.49.4829,17-0,85%100
20.49.3529,12-1,02%100
20.40.4629,07-1,19%337
20.37.2429,19-0,78%100
20.36.3029,15-0,92%100
20.36.3029,16-0,88%100
20.36.3029,175-0,83%100
20.36.3029,18-0,82%100
20.34.2029,31-0,37%125
20.31.2429,15-0,92%100
20.25.3129,12-1,02%279
20.25.3129,13-0,99%100
20.25.3129,14-0,95%100
20.25.3129,13-0,99%100
20.19.4229,16-0,88%100
20.18.2029,115-1,04%100
OraValoreVar.%Volume
19.43.3329,18-0,82%100
19.43.3129,27-0,51%100
19.43.3129,19-0,78%100
19.43.3129,18-0,82%100
19.43.3129,19-0,78%100
19.43.3129,18-0,82%1.000
19.33.3929,10-1,09%830
19.33.3929,12-1,02%100
19.18.0029,15-0,92%300
19.07.5629,11-1,05%400
19.07.5629,12-1,02%100
19.07.5629,11-1,05%400
19.06.0828,95-1,60%139
19.03.1729,00-1,43%300
19.00.0929,11-1,05%100
18.58.3229,00-1,43%152
18.57.1529,135-0,97%100
18.54.5129,04-1,29%100
17.58.4429,235-0,63%100
17.50.2629,46+0,14%100
17.40.0429,47+0,17%100
17.35.2729,35-0,24%100
17.35.2729,34-0,27%300
17.35.2729,32-0,34%100
17.35.2729,34-0,27%484
17.33.2629,19-0,78%100
17.33.2629,00-1,43%100
17.33.2429,18-0,82%100
17.32.4329,31-0,37%100
17.32.0929,30-0,41%800
OraValoreVar.%Volume
17.31.3229,31-0,37%100
17.23.4129,33-0,31%100
17.10.0829,475+0,19%100
16.59.0329,485+0,22%100
16.59.0329,49+0,24%100
16.59.0329,50+0,27%124
16.59.0329,51+0,31%100
16.52.5829,685+0,90%100
16.37.2029,86+1,50%100
16.37.2029,685+0,90%100
16.37.2029,82+1,36%100
16.33.3729,685+0,90%100
16.29.4429,525+0,36%100
16.23.4029,685+0,90%248
16.05.0429,82+1,36%100
15.48.0429,59+0,58%100
15.48.0429,85+1,46%500
15.46.0829,59+0,58%500
15.34.1029,61+0,65%200
15.16.2029,68+0,88%100
15.10.4329,57+0,51%100
15.10.4329,56+0,48%100
15.10.4329,55+0,44%825
15.10.4329,56+0,48%100
15.10.2729,56+0,48%100
15.10.2729,40-0,07%300
15.10.2729,56+0,48%259
15.10.2729,53+0,37%100
15.09.5429,40-0,07%100
15.09.5429,42INV.100
OraValoreVar.%Volume
15.09.5429,40-0,07%390
15.09.5429,41-0,03%100
15.09.5429,43+0,03%100
15.09.5429,40-0,07%100
15.09.5429,41-0,03%100
15.09.5429,43+0,03%100
15.09.5429,40-0,07%100
15.04.0529,51+0,31%100
15.03.5029,40-0,07%126
14.58.4029,01-1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```