Milano 9:09
43.541 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:09
9.717 +0,07%
23.934 +0,22%

Perma-Pipe International Holdings

Mercato: NASDAQ - National

28,48
-3,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4628,475-3,05%595
21.59.4128,47-3,06%100
21.59.4128,49-3,00%100
21.59.4028,53-2,86%100
21.59.4028,48-3,03%100
21.59.4028,535-2,84%100
21.59.1228,62-2,55%100
21.58.2528,61-2,59%100
21.58.2528,60-2,62%148
21.56.3028,47-3,06%100
21.56.3028,46-3,10%200
21.56.3028,535-2,84%100
21.56.3028,48-3,03%100
21.56.3028,535-2,84%100
21.54.5628,63-2,52%100
21.50.0028,54-2,83%100
21.50.0028,57-2,72%575
21.49.2328,62-2,55%243
21.45.5428,63-2,52%100
21.45.4228,58-2,69%156
21.45.4028,56-2,76%100
21.45.4028,52-2,89%200
21.37.0928,39-3,34%100
21.37.0828,37-3,40%100
21.37.0828,36-3,44%200
21.37.0828,3183-3,58%1.000
21.22.4128,15-4,15%100
21.22.4128,12-4,26%169
21.22.2428,205-3,97%200
21.22.2428,12-4,26%100
OraValoreVar.%Volume
21.22.2428,205-3,97%100
21.22.2428,20-3,98%100
21.13.5928,37-3,40%100
21.13.5928,24-3,85%100
21.13.5928,25-3,81%100
21.13.5928,27-3,75%100
21.13.5928,29-3,68%100
21.13.5928,31-3,61%100
21.13.5928,33-3,54%100
21.13.5928,35-3,47%100
21.13.5928,36-3,44%100
21.13.5928,37-3,40%100
21.13.4128,45-3,13%100
21.09.4928,43-3,20%100
21.09.4928,455-3,12%100
20.54.2628,26-3,78%106
20.40.5828,265-3,76%100
20.40.0228,36-3,44%100
20.38.3028,45-3,13%100
20.26.3428,40-3,30%200
20.08.3928,58-2,69%200
20.08.3028,5965-2,63%330
20.05.0428,65-2,45%100
20.05.0428,61-2,59%397
19.59.4928,6499-2,45%100
19.58.1828,50-2,96%100
19.40.2328,605-2,60%100
19.31.3728,61-2,59%100
19.31.3728,63-2,52%100
19.31.3728,64-2,49%1.213
OraValoreVar.%Volume
19.31.3728,63-2,52%200
19.31.2728,635-2,50%100
19.31.2628,64-2,49%1.311
19.31.2628,63-2,52%1.100
19.23.4228,51-2,93%100
19.22.1828,505-2,95%100
18.59.4028,67-2,38%100
18.59.4028,64-2,49%100
18.59.4028,67-2,38%100
18.47.5728,855-1,75%137
18.45.0528,61-2,59%250
18.37.1228,65-2,45%500
18.34.4428,58-2,69%200
18.34.0628,57-2,72%105
18.30.0428,47-3,06%100
18.12.2628,3463-3,49%100
18.06.4028,14-4,19%100
18.06.4028,16-4,12%200
18.06.4028,15-4,15%400
18.06.4028,15-4,15%100
17.59.5728,21-3,95%200
17.55.1528,31-3,61%200
17.36.3728,37-3,40%100
17.36.3728,34-3,51%100
17.36.3728,31-3,61%200
17.36.3728,29-3,68%100
17.36.3728,35-3,47%100
17.36.0728,165-4,10%200
17.30.4028,23-3,88%100
17.26.4428,18-4,05%100
OraValoreVar.%Volume
17.08.1828,415-3,25%200
17.07.0128,50-2,96%186
17.07.0128,475-3,05%180
17.06.2828,48-3,03%1.000
17.06.1328,70-2,28%131
16.58.3928,475-3,05%100
16.58.3928,71-2,25%100
16.58.2728,48-3,03%100
16.58.2628,47-3,06%396
16.58.2628,16-4,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```