Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Perma-Pipe International Holdings

Mercato: NASDAQ - National

32,72
-3,08%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.3032,71-3,11%100
21.59.3032,69-3,17%100
21.59.3032,72-3,08%100
21.59.1532,69-3,17%100
21.59.1532,70-3,14%128
21.58.0832,745-3,01%168
21.56.3032,68-3,20%102
21.55.5732,70-3,14%100
21.55.5732,73-3,05%268
21.55.5732,69-3,17%180
21.54.4432,815-2,80%100
21.54.2932,66-3,26%300
21.50.4432,58-3,50%100
21.50.4132,60-3,44%2.830
21.50.3932,57-3,52%100
21.44.1632,55-3,58%200
21.32.5332,68-3,20%200
21.32.5232,72-3,08%100
21.32.5232,70-3,14%400
21.32.3432,701-3,14%100
21.32.3232,7863-2,88%1.783
21.30.0732,90-2,55%131
21.24.1232,81-2,81%109
21.15.1132,94-2,43%160
20.47.1332,80-2,84%100
20.38.5432,67-3,23%100
20.23.3632,80-2,84%656
20.22.3332,75-2,99%100
19.58.0232,5501-3,58%100
19.58.0232,55-3,58%100
OraValoreVar.%Volume
19.50.1332,60-3,44%100
19.41.3532,605-3,42%100
19.41.3532,60-3,44%200
19.41.3532,50-3,73%379
19.41.3532,60-3,44%100
19.41.3532,61-3,41%300
19.41.3532,50-3,73%100
19.40.4532,455-3,87%500
19.22.5232,305-4,31%545
19.12.0832,25-4,47%200
19.07.3832,29-4,35%300
18.47.2832,26-4,44%300
18.47.1432,30-4,32%100
18.40.1032,305-4,31%100
18.16.1032,50-3,73%100
18.14.3832,44-3,91%200
18.11.1432,36-4,15%200
18.03.4532,09-4,95%100
18.03.4532,10-4,92%200
18.03.4532,08-4,98%224
18.00.1431,99-5,24%500
17.59.4931,8802-5,57%200
17.59.3731,88-5,57%300
17.59.3231,89-5,54%100
17.57.0532,13-4,83%750
17.44.5632,23-4,53%100
17.44.4532,14-4,80%200
17.44.4532,16-4,74%100
17.29.2831,98-5,27%300
17.22.1431,88-5,57%100
OraValoreVar.%Volume
17.20.1231,80-5,81%100
17.20.1231,77-5,89%100
17.20.1231,77-5,89%100
17.19.5432,00-5,21%150
17.19.1631,80-5,81%100
17.18.2532,02-5,15%100
17.18.2532,01-5,18%100
17.18.2432,078-4,98%150
17.17.0532,21-4,59%100
17.17.0532,24-4,50%100
17.12.2932,26-4,44%200
17.12.2932,25-4,47%134
17.11.2632,29-4,35%100
17.04.4732,36-4,15%200
17.01.2732,42-3,97%100
16.51.1332,555-3,57%165
16.46.1432,38-4,09%128
16.46.1432,39-4,06%600
16.46.1432,405-4,01%100
16.46.1432,39-4,06%158
16.43.2832,43-3,94%100
16.29.4032,94-2,43%100
16.28.1932,775-2,92%335
16.24.1532,77-2,93%100
16.21.2032,7031-3,13%131
16.14.1933,15-1,81%100
16.12.1732,97-2,34%100
16.06.5132,69-3,17%1.804
16.06.5132,68-3,20%100
16.03.1632,40-4,03%100
OraValoreVar.%Volume
16.03.1632,41-4,00%100
16.03.1632,40-4,03%1.292
16.03.1532,51-3,70%153
16.03.1532,59-3,47%100
15.57.2732,71-3,11%100
15.57.2732,83-2,75%200
15.50.1432,9251-2,47%300
15.49.0033,16-1,78%100
15.47.1332,835-2,74%100
15.46.4233,00-2,25%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```