Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Perma-Pipe International Holdings

Mercato: NASDAQ - National

31,74
+1,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3431,74INV.100
21.59.1631,78+0,13%154
21.57.5931,80+0,19%100
21.56.2331,81+0,22%100
21.55.1231,80+0,19%100
21.54.3131,79+0,16%118
21.54.3031,82+0,25%234
21.54.1831,83+0,28%100
21.54.1831,835+0,30%100
21.50.2231,91+0,54%100
21.50.1831,87+0,41%100
21.45.1231,885+0,46%100
21.45.0831,90+0,50%100
21.45.0831,89+0,47%100
21.43.0531,845+0,33%106
21.41.3131,8414+0,32%215
21.41.3131,8415+0,32%785
21.41.3031,90+0,50%215
21.40.0031,815+0,24%100
21.37.0431,81+0,22%140
21.35.0731,78+0,13%100
21.35.0731,75+0,03%100
21.35.0731,74INV.100
21.28.0131,83+0,28%100
21.25.1031,845+0,33%2.000
21.21.4931,78+0,13%100
21.18.0531,875+0,43%100
21.17.1931,765+0,08%100
21.17.1931,77+0,09%265
21.17.1931,75+0,03%100
OraValoreVar.%Volume
21.17.1931,7499+0,03%5.000
21.15.3031,68-0,19%100
21.13.1131,6848-0,17%125
21.08.3231,68-0,19%100
21.03.4831,7699+0,09%1.000
20.52.4131,62-0,38%800
20.52.4031,585-0,49%100
20.43.4831,60-0,44%100
20.43.4831,595-0,46%100
20.43.4831,57-0,54%200
20.41.4931,61-0,41%100
20.33.4331,505-0,74%117
20.32.0831,58-0,50%100
20.26.0531,565-0,55%100
20.23.0531,495-0,77%200
20.23.0431,56-0,57%100
20.21.4531,495-0,77%100
20.21.1531,51-0,72%100
20.21.1531,535-0,65%100
20.17.4031,4683-0,86%500
20.15.1831,43-0,98%100
20.15.1731,42-1,01%200
20.15.1731,50-0,76%100
20.15.1731,49-0,79%100
20.15.1731,50-0,76%100
20.15.1731,49-0,79%200
20.15.1731,48-0,82%100
20.15.1731,50-0,76%300
20.15.1731,49-0,79%400
20.15.1731,44-0,95%100
OraValoreVar.%Volume
20.15.1731,50-0,76%100
20.15.1731,49-0,79%100
20.13.1231,46-0,88%100
20.12.2631,49-0,79%200
20.00.3331,51-0,72%100
19.50.3831,55-0,60%100
19.50.3231,60-0,44%100
19.50.3231,55-0,60%100
19.50.3231,56-0,57%225
19.50.3231,52-0,69%200
19.50.3231,51-0,72%200
19.50.2631,50-0,76%100
19.50.2631,48-0,82%100
19.41.3131,44-0,95%100
19.41.3131,48-0,82%200
19.16.1731,475-0,83%360
19.15.3631,40-1,07%250
19.04.4731,42-1,01%100
19.01.2431,43-0,98%100
18.38.5631,545-0,61%100
18.38.5631,60-0,44%250
18.38.3231,545-0,61%400
18.31.5531,625-0,36%100
18.31.5031,60-0,44%200
18.26.0231,50-0,76%1.000
18.14.4131,68-0,19%100
18.14.4131,65-0,28%200
18.04.3831,69-0,16%100
18.02.5931,73-0,03%100
18.00.0431,675-0,20%100
OraValoreVar.%Volume
17.59.1531,67-0,22%329
17.45.4331,585-0,49%100
17.44.5031,63-0,35%100
17.44.5031,62-0,38%1.300
17.38.4731,61-0,41%100
17.38.4731,66-0,25%100
17.28.1531,68-0,19%100
17.22.2131,717-0,07%149
17.02.5431,74INV.318
17.02.2131,82+0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```