Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Perma-Pipe International Holdings

Mercato: NASDAQ - National

27,51
+0,77%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0027,51INV.146
21.59.5827,52+0,04%134
21.59.5627,59+0,29%230
21.59.5527,48-0,11%100
21.59.5227,62+0,40%123
21.59.5227,565+0,20%100
21.59.5127,58+0,25%131
21.59.5027,50-0,04%182
21.59.4827,65+0,51%100
21.59.4127,49-0,07%100
21.59.3227,61+0,36%100
21.59.3227,60+0,33%119
21.59.3127,47-0,15%100
21.59.2927,60+0,33%300
21.59.2427,47-0,15%100
21.59.2027,54+0,11%100
21.59.0727,66+0,55%100
21.59.0727,64+0,47%100
21.57.3127,57+0,22%100
21.57.3027,65+0,51%100
21.57.3027,64+0,47%100
21.57.3027,65+0,51%100
21.57.3027,64+0,47%200
21.57.3027,66+0,55%100
21.57.0427,80+1,05%100
21.56.5627,63+0,44%138
21.56.5627,595+0,31%100
21.56.5627,58+0,25%334
21.56.5527,57+0,22%100
21.56.5527,55+0,15%100
OraValoreVar.%Volume
21.56.5527,61+0,36%200
21.56.5527,58+0,25%299
21.56.4027,545+0,13%200
21.56.2827,71+0,73%100
21.55.0927,74+0,84%225
21.54.4227,78+0,98%100
21.54.1127,665+0,56%100
21.54.1127,67+0,58%200
21.54.1127,62+0,40%100
21.54.1127,66+0,55%100
21.54.1027,68+0,62%100
21.54.1027,66+0,55%100
21.54.1027,70+0,69%100
21.54.1027,68+0,62%100
21.54.1027,72+0,76%100
21.54.1027,75+0,87%100
21.53.1927,67+0,58%100
21.53.1927,63+0,44%100
21.53.1027,77+0,95%100
21.53.1027,75+0,87%600
21.53.0227,63+0,44%100
21.52.3027,80+1,05%100
21.52.2027,71+0,73%100
21.52.2027,75+0,87%100
21.52.1227,71+0,73%100
21.52.1227,72+0,76%100
21.52.1227,72+0,76%100
21.52.1127,63+0,44%300
21.52.1127,65+0,51%100
21.52.1127,63+0,44%300
OraValoreVar.%Volume
21.52.0027,64+0,47%100
21.51.5627,59+0,29%200
21.51.5627,65+0,51%100
21.51.4027,83+1,16%100
21.51.1327,435-0,27%100
21.51.1127,59+0,29%100
21.51.1127,58+0,25%100
21.51.1127,62+0,40%100
21.51.0427,68+0,62%400
21.51.0027,69+0,65%200
21.51.0027,68+0,62%600
21.50.5927,59+0,29%100
21.50.5927,62+0,40%100
21.50.5927,63+0,44%100
21.50.5927,70+0,69%100
21.50.5927,64+0,47%169
21.50.5927,70+0,69%100
21.50.3727,745+0,85%100
21.50.1027,845+1,22%254
21.50.0127,58+0,25%162
21.50.0127,545+0,13%100
21.50.0027,64+0,47%100
21.50.0027,545+0,13%200
21.50.0027,40-0,40%100
21.50.0027,545+0,13%700
21.50.0027,58+0,25%100
21.50.0027,64+0,47%100
21.50.0027,53+0,07%100
21.50.0027,40-0,40%229
21.50.0027,48-0,11%100
OraValoreVar.%Volume
21.50.0027,40-0,40%2.698
21.50.0027,48-0,11%200
21.50.0027,43-0,29%100
21.50.0027,30-0,76%100
21.50.0027,40-0,40%100
21.50.0027,29-0,80%100
21.50.0027,545+0,13%400
21.49.4827,19-1,16%100
21.49.4827,20-1,13%690
21.47.2427,11-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```