Milano 14:51
46.544 +1,45%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:51
10.334 -0,34%
Francoforte 14:50
24.834 +0,46%

Perma-Pipe International Holdings

Mercato: NASDAQ - National

31,46
+7,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0031,46INV.3.837
21.59.4831,43-0,10%100
21.59.0831,34-0,38%100
21.59.0831,33-0,41%100
21.58.5431,2394-0,70%1.148
21.58.5431,11-1,11%106
21.58.4931,34-0,38%100
21.58.2131,44-0,06%100
21.58.2131,37-0,29%300
21.58.2131,36-0,32%100
21.58.2131,23-0,73%100
21.57.2831,33-0,41%353
21.57.2831,35-0,35%100
21.56.5231,335-0,40%100
21.56.5231,32-0,45%100
21.56.5231,33-0,41%100
21.56.5231,31-0,48%100
21.56.5231,32-0,45%100
21.56.5231,32-0,45%100
21.54.4431,36-0,32%520
21.52.5931,32-0,45%100
21.47.3131,3057-0,49%100
21.45.5231,325-0,43%100
21.43.2631,3268-0,42%250
21.42.1931,31-0,48%100
21.42.1831,27-0,60%798
21.41.4231,35-0,35%200
21.41.4231,34-0,38%318
21.39.1131,43-0,10%100
21.38.5531,34-0,38%100
OraValoreVar.%Volume
21.38.5531,35-0,35%100
21.38.4531,40-0,19%100
21.31.4731,43-0,10%200
21.29.3731,42-0,13%100
21.26.3731,29-0,54%500
21.25.1531,46INV.100
21.21.0231,48+0,06%100
21.19.1331,285-0,56%200
21.19.1331,52+0,19%150
21.13.1931,47+0,03%100
21.04.5131,30-0,51%100
21.04.5131,31-0,48%100
20.30.0231,12-1,08%100
20.29.5831,20-0,83%474
20.29.5831,205-0,81%100
20.29.5831,20-0,83%200
20.29.5831,19-0,86%400
20.29.5831,20-0,83%918
20.29.5831,21-0,79%419
20.29.5831,23-0,73%100
20.29.5831,115-1,10%100
20.27.5331,47+0,03%100
20.20.5931,4699+0,03%228
20.20.5931,21-0,79%228
20.20.5931,4699+0,03%100
19.58.0331,47+0,03%150
19.56.4031,475+0,05%219
19.53.4831,60+0,45%285
19.51.1131,615+0,49%100
19.50.5831,605+0,46%100
OraValoreVar.%Volume
19.50.4331,45-0,03%400
19.50.4331,60+0,45%100
19.50.4131,595+0,43%1.526
19.50.3831,45-0,03%500
19.50.3831,44-0,06%750
19.50.3731,595+0,43%212
19.50.3331,51+0,16%100
19.50.3331,45-0,03%100
19.50.3331,44-0,06%800
19.50.3331,45-0,03%100
19.50.3331,44-0,06%100
19.49.5831,24-0,70%500
19.49.4831,235-0,72%750
19.49.4431,23-0,73%200
19.49.4431,377-0,26%300
19.49.4131,4399-0,06%500
19.49.3931,225-0,75%750
19.34.3631,205-0,81%100
19.30.0831,15-0,99%200
19.28.4431,14-1,02%300
19.25.1031,12-1,08%300
19.21.1531,24-0,70%200
19.19.2131,12-1,08%125
19.19.0031,25-0,67%200
19.16.2131,21-0,79%100
19.12.3431,16-0,95%100
19.10.2731,145-1,00%100
19.07.1631,00-1,46%200
19.07.1631,01-1,43%100
19.07.1631,04-1,34%200
OraValoreVar.%Volume
19.07.1630,99-1,49%128
18.58.0631,215-0,78%100
18.48.2931,13-1,05%100
18.47.5531,135-1,03%100
18.45.2231,12-1,08%100
18.40.0331,11-1,11%100
18.33.3231,0225-1,39%125
18.33.3031,03-1,37%125
18.33.2631,305-0,49%125
18.33.2431,02-1,40%500

(*) I dati sono limitati agli ultimi 100 contratti.

```