Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Permian Basin Royalty Trust

Mercato: NYSE

33,45
-0,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4233,45-0,24%120
21.59.4233,46-0,21%120
21.59.3733,52-0,03%375
21.58.5633,64+0,33%200
21.58.4033,54+0,03%100
21.58.2533,67+0,42%168
21.57.1633,64+0,33%100
21.56.1133,65+0,36%200
21.56.1133,63+0,30%100
21.56.1133,65+0,36%153
21.56.1133,63+0,30%700
21.56.1133,65+0,36%200
21.56.1133,63+0,30%139
21.56.0133,74+0,63%100
21.55.3533,65+0,36%478
21.55.0533,73+0,60%100
21.54.1333,74+0,63%100
21.51.4933,63+0,30%200
21.51.4733,76+0,69%200
21.51.4733,75+0,66%200
21.51.4733,755+0,67%100
21.51.4733,75+0,66%200
21.51.4733,76+0,69%100
21.51.4733,72+0,57%100
21.51.3133,75+0,66%100
21.51.3133,755+0,67%100
21.51.3133,76+0,69%100
21.51.3133,74+0,63%100
21.51.3133,75+0,66%100
21.51.3133,76+0,69%400
OraValoreVar.%Volume
21.50.1633,75+0,66%100
21.50.0233,635+0,31%100
21.49.2733,77+0,72%100
21.48.3133,4675-0,19%100
21.48.3133,465-0,19%100
21.47.0633,75+0,66%300
21.46.1833,88+1,04%100
21.46.1333,90+1,10%300
21.45.1833,79+0,78%100
21.45.1533,75+0,66%300
21.45.1533,74+0,63%100
21.45.1533,75+0,66%100
21.45.1533,72+0,57%100
21.45.1533,75+0,66%100
21.45.1533,72+0,57%200
21.39.2133,66+0,39%159
21.39.2133,67+0,42%240
21.39.2133,64+0,33%700
21.32.0433,65+0,36%100
21.30.4133,70+0,51%937
21.30.4133,71+0,54%100
21.30.4133,725+0,58%100
21.30.4133,71+0,54%100
21.30.4133,70+0,51%163
21.30.4133,72+0,57%200
21.30.4133,76+0,69%100
21.30.4133,75+0,66%653
21.30.4133,74+0,63%130
21.30.4133,75+0,66%200
21.30.4133,72+0,57%100
OraValoreVar.%Volume
21.30.4133,75+0,66%166
21.30.4133,72+0,57%100
21.30.4133,74+0,63%100
21.30.4133,75+0,66%100
21.30.4133,72+0,57%100
21.30.4133,75+0,66%200
21.30.2533,75+0,66%1.100
21.30.2533,615+0,25%270
21.30.2533,6125+0,25%100
21.30.2533,615+0,25%200
21.30.2533,61+0,24%100
21.30.2533,615+0,25%200
21.30.2533,61+0,24%200
21.25.4133,75+0,66%200
21.25.1133,61+0,24%200
21.24.1033,60+0,21%100
21.23.5633,585+0,16%300
21.23.2633,48-0,15%100
21.23.2633,47-0,18%100
21.23.2633,48-0,15%300
21.23.2633,43-0,30%300
21.23.2633,42-0,33%100
21.23.2633,465-0,19%100
21.00.2933,29-0,72%100
20.43.5133,43-0,30%100
20.42.2833,195-1,00%372
20.42.2833,23-0,89%100
20.37.0133,43-0,30%100
20.32.5233,295-0,70%100
20.32.5233,15-1,13%100
OraValoreVar.%Volume
20.32.5233,14-1,16%100
20.32.5233,26-0,81%612
20.32.5233,14-1,16%100
20.32.5233,15-1,13%2.700
20.32.5233,20-0,98%100
20.32.5233,15-1,13%100
20.32.5233,14-1,16%200
20.32.5233,15-1,13%1.600
20.32.5233,175-1,06%100
20.26.0233,075-1,36%180

(*) I dati sono limitati agli ultimi 100 contratti.

```