Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Permianville Royalty Trust

Mercato: NYSE

1,89
+1,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.451,89+0,53%3.956
20.58.441,8927+0,68%2.500
20.58.411,895+0,80%5.000
20.58.361,8923+0,65%2.500
20.58.341,8902+0,54%1.200
20.58.341,8901+0,54%1.300
20.58.301,895+0,80%2.500
20.58.281,8934+0,71%2.500
20.58.281,895+0,80%100
20.58.281,89+0,53%2.500
20.57.261,88INV.100
20.36.171,89+0,53%2.765
20.36.151,8899+0,53%2.376
20.36.151,89+0,53%300
20.32.431,885+0,27%2.500
20.32.411,8899+0,53%2.500
20.30.461,89+0,53%100
20.26.491,885+0,27%200
20.26.321,8855+0,29%2.500
20.26.301,885+0,27%5.000
20.26.271,8863+0,34%2.500
20.01.441,8859+0,31%300
19.35.591,8896+0,51%200
19.23.191,885+0,27%181
19.13.151,89+0,53%330
19.03.501,8801+0,01%500
18.40.071,8879+0,42%500
18.32.121,8801+0,01%2.000
17.42.431,89+0,53%300
17.39.121,8927+0,68%2.631
OraValoreVar.%Volume
17.32.091,8973+0,92%200
17.31.401,8803+0,02%200
17.27.541,8808+0,04%148
17.15.441,8836+0,19%2.000
16.29.291,89+0,53%100
16.29.291,90+1,06%100
16.11.421,88INV.1.000
15.55.171,90+1,06%100
15.55.171,89+0,53%100
15.42.121,8883+0,44%2.000
15.32.241,8809+0,05%2.500
15.31.511,8801+0,01%2.000
15.23.451,8831+0,16%123
14.52.401,88INV.388
14.46.061,89+0,53%1.000
14.43.211,8951+0,80%3.500
14.37.571,8999+1,06%10.000
14.37.571,89+0,53%200
14.32.001,89+0,53%8.598
14.30.001,88INV.316
0.00.001,86-1,06%1.260

(*) I dati sono limitati agli ultimi 100 contratti.

```