Pershing Square Holdings, Ltd. Public

ISIN: GG00BPFJTF46 - Mercato: LSE - Domestic

40,8

+0,99%

valuta in GBP

Ultimo aggiornamento: 20/05/2026
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	40,80	INV.	21.297	868.917,60
17.30.00	40,70	-0,25%	107	4.354,90
17.29.59	40,68	-0,29%	44	1.789,92
17.29.59	40,56	-0,59%	110	4.461,60
17.29.59	40,58	-0,54%	107	4.342,06
17.29.59	40,68	-0,29%	69	2.806,92
17.29.59	40,60	-0,49%	108	4.384,80
17.29.59	40,62	-0,44%	104	4.224,48
17.29.59	40,64	-0,39%	111	4.511,04
17.29.59	40,66	-0,34%	205	8.335,30
17.29.56	40,74	-0,15%	108	4.399,92
17.29.56	40,68	-0,29%	20	813,60
17.29.56	40,70	-0,25%	113	4.599,10
17.29.56	40,68	-0,29%	128	5.207,04
17.29.56	40,70	-0,25%	128	5.209,60
17.29.56	40,72	-0,20%	106	4.316,32
17.29.20	40,74	-0,15%	1	40,74
17.29.03	40,78	-0,05%	3	122,34
17.29.01	40,80	INV.	806	32.884,80
17.28.10	40,86	+0,15%	22	898,92
17.27.34	40,92	+0,29%	49	2.005,08
17.27.10	40,90	+0,25%	192	7.852,80
17.27.10	40,92	+0,29%	129	5.278,68
17.26.27	40,90	+0,25%	169	6.912,10
17.25.22	40,94	+0,34%	621	25.423,74
17.25.08	40,90	+0,25%	36	1.472,40
17.25.07	40,92	+0,29%	60	2.455,20
17.25.06	40,96	+0,39%	52	2.129,92
17.25.06	41,00	+0,49%	190	7.790,00
17.22.22	40,94	+0,34%	18	736,92

Ora	Valore	Var.%	Volume	Controvalore
17.21.03	41,00	+0,49%	105	4.305,00
17.18.06	40,98	+0,44%	39	1.598,22
17.18.02	41,00	+0,49%	285	11.685,00
17.16.41	41,10	+0,74%	158	6.493,80
17.15.56	41,12	+0,78%	50	2.056,00
17.15.42	41,08	+0,69%	327	13.433,16
17.15.42	41,06	+0,64%	24	985,44
17.15.39	41,02	+0,54%	15.359	630.026,18
17.15.32	40,92	+0,29%	22	900,24
17.15.15	40,90	+0,25%	11	449,90
17.15.04	40,90	+0,25%	394	16.114,60
17.15.04	40,92	+0,29%	50	2.046,00
17.15.04	40,86	+0,15%	73	2.982,78
17.14.52	40,88	+0,20%	116	4.742,08
17.13.48	40,92	+0,29%	205	8.388,60
17.13.21	40,98	+0,44%	404	16.555,92
17.13.21	41,00	+0,49%	5	205,00
17.13.05	41,04	+0,59%	123	5.047,92
17.13.05	41,02	+0,54%	131	5.373,62
17.12.42	41,10	+0,74%	897	36.866,70
17.12.39	41,06	+0,64%	194	7.965,64
17.12.39	41,08	+0,69%	152	6.244,16
17.12.39	41,12	+0,78%	145	5.962,40
17.12.39	41,16	+0,88%	67	2.757,72
17.11.55	41,18	+0,93%	67	2.759,06
17.11.41	41,20	+0,98%	229	9.434,80
17.09.27	41,16	+0,88%	50	2.058,00
17.09.27	41,18	+0,93%	30	1.235,40
17.08.40	41,14	+0,83%	18	740,52
17.07.52	41,12	+0,78%	258	10.608,96

Ora	Valore	Var.%	Volume	Controvalore
17.05.59	41,10	+0,74%	175	7.192,50
17.05.59	41,12	+0,78%	80	3.289,60
17.05.53	41,14	+0,83%	18	740,52
17.05.16	41,16	+0,88%	600	24.696,00
17.05.02	41,14	+0,83%	7	287,98
17.03.54	41,10	+0,74%	326	13.398,60
17.02.29	41,12	+0,78%	120	4.934,40
17.02.28	41,06	+0,64%	170	6.980,20
17.02.28	41,08	+0,69%	518	21.279,44
17.01.39	41,06	+0,64%	16	656,96
17.00.02	41,04	+0,59%	481	19.740,24
17.00.02	41,02	+0,54%	274	11.239,48
16.59.55	41,00	+0,49%	53	2.173,00
16.59.55	41,02	+0,54%	61	2.502,22
16.59.55	41,04	+0,59%	473	19.411,92
16.59.55	41,02	+0,54%	102	4.184,04
16.59.55	41,00	+0,49%	247	10.127,00
16.59.45	40,94	+0,34%	26	1.064,44
16.59.44	40,92	+0,29%	30	1.227,60
16.59.04	40,94	+0,34%	17	695,98
16.59.04	40,92	+0,29%	31	1.268,52
16.59.04	40,90	+0,25%	140	5.726,00
16.58.33	40,94	+0,34%	223	9.129,62
16.56.21	40,92	+0,29%	100	4.092,00
16.54.42	40,88	+0,20%	18	735,84
16.54.42	40,90	+0,25%	213	8.711,70
16.54.38	40,90	+0,25%	18	736,20
16.53.38	40,86	+0,15%	103	4.208,58
16.53.23	40,86	+0,15%	24	980,64
16.53.23	40,88	+0,20%	303	12.386,64

Ora	Valore	Var.%	Volume	Controvalore
16.52.24	40,80	INV.	101	4.120,80
16.46.31	40,76	-0,10%	270	11.005,20
16.44.17	40,78	-0,05%	196	7.992,88
16.43.43	40,76	-0,10%	264	10.760,64
16.41.56	40,70	-0,25%	187	7.610,90
16.41.56	40,68	-0,29%	237	9.641,16
16.41.56	40,62	-0,44%	313	12.714,06
16.41.56	40,64	-0,39%	226	9.184,64
16.41.56	40,66	-0,34%	201	8.172,66
16.41.56	40,68	-0,29%	210	8.542,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide