Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Pershing Square Usa, Ltd

Mercato: NYSE

36,605
-0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.47.2136,605-0,37%500
17.47.2136,61-0,35%200
17.44.2336,645-0,26%200
17.44.1136,6118-0,35%100
17.43.1036,645-0,26%100
17.43.1036,65-0,24%100
17.43.0936,65-0,24%100
17.43.0936,645-0,26%200
17.41.4736,68-0,16%100
17.41.3636,645-0,26%150
17.40.2036,68-0,16%200
17.38.5536,68-0,16%100
17.38.5536,63-0,30%100
17.38.2636,635-0,29%100
17.37.3936,68-0,16%100
17.36.1536,575-0,45%100
17.36.1136,69-0,14%200
17.35.4436,70-0,11%1.923
17.35.3136,69-0,14%300
17.35.3136,70-0,11%600
17.35.3136,69-0,14%100
17.35.3136,65-0,24%100
17.35.3136,61-0,35%400
17.35.3136,63-0,30%100
17.35.3136,61-0,35%800
17.35.3136,59-0,41%200
17.35.3136,61-0,35%200
17.35.3136,59-0,41%300
17.35.3136,61-0,35%3.400
17.35.2036,555-0,50%236
OraValoreVar.%Volume
17.35.0836,56-0,49%100
17.35.0836,555-0,50%100
17.35.0836,56-0,49%100
17.35.0836,555-0,50%100
17.34.5036,60-0,38%100
17.34.3736,555-0,50%500
17.33.3236,5817-0,43%220
17.33.2836,61-0,35%200
17.33.1836,5809-0,43%150
17.33.0736,57-0,46%500
17.32.0136,60-0,38%120
17.30.4036,53-0,57%200
17.30.2036,5707-0,46%100
17.29.5836,605-0,37%126
17.29.3536,60-0,38%100
17.29.1336,50-0,65%200
17.29.0836,53-0,57%600
17.28.5036,605-0,37%200
17.28.1336,53-0,57%500
17.28.0936,60-0,38%100
17.28.0236,5841-0,42%100
17.27.2536,54-0,54%100
17.27.1136,615-0,34%200
17.27.1136,54-0,54%100
17.27.1136,565-0,48%100
17.27.1136,61-0,35%100
17.26.4336,501-0,65%1.000
17.26.2936,5001-0,65%500
17.26.2736,521-0,60%1.000
17.26.2336,565-0,48%100
OraValoreVar.%Volume
17.26.0736,578-0,44%1.000
17.26.0436,60-0,38%100
17.25.5036,565-0,48%100
17.25.3936,50-0,65%1.000
17.25.2136,527-0,58%1.000
17.25.1836,615-0,34%100
17.25.1436,565-0,48%100
17.25.0136,5001-0,65%1.000
17.24.5536,61-0,35%166
17.24.4536,615-0,34%100
17.24.4236,5001-0,65%1.000
17.24.3436,55-0,52%200
17.24.1636,565-0,48%1.000
17.24.1236,615-0,34%100
17.24.0836,5495-0,52%100
17.24.0136,578-0,44%1.000
17.23.3936,615-0,34%100
17.23.3836,565-0,48%1.000
17.23.2436,61-0,35%101
17.23.1536,62-0,33%100
17.23.1136,5001-0,65%1.000
17.23.0636,625-0,31%100
17.22.4336,57-0,46%1.350
17.22.4336,565-0,48%120
17.22.3336,62-0,33%100
17.22.1036,61-0,35%100
17.21.2836,62-0,33%200
17.20.5636,60-0,38%170
17.20.5536,58-0,44%100
17.20.2836,545-0,53%100
OraValoreVar.%Volume
17.20.2736,54-0,54%300
17.19.3636,58-0,44%199
17.19.3236,50-0,65%755
17.19.3236,51-0,63%120
17.19.2236,545-0,53%158
17.19.1736,60-0,38%200
17.19.1736,595-0,39%100
17.19.0536,545-0,53%400
17.18.4036,49-0,68%400
17.18.2136,59-0,41%128

(*) I dati sono limitati agli ultimi 100 contratti.

```