Milano 17:35
46.511 -0,62%
Nasdaq 18:53
25.220 +0,37%
Dow Jones 18:53
50.182 -0,01%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Persimmon

ISIN: GB0006825383 - Mercato: LSE - Domestic

15,09
+5,30%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.1115,09+5,30%458.644
17.29.4215,095+5,34%296
17.29.4115,09+5,30%222
17.29.4015,085+5,27%222
17.29.4015,08+5,23%222
17.29.4015,075+5,20%222
17.29.3715,07+5,16%222
17.29.3615,065+5,13%222
17.29.3415,05+5,02%380
17.29.2615,05+5,02%332
17.29.2615,045+4,99%489
17.29.2615,04+4,95%569
17.29.2615,035+4,92%20
17.29.2615,03+4,88%14
17.29.2615,04+4,95%131
17.29.2615,02+4,82%392
17.29.2615,025+4,85%344
17.29.2615,03+4,88%96
17.29.2615,025+4,85%164
17.29.2615,04+4,95%338
17.29.2615,03+4,88%210
17.29.2615,04+4,95%490
17.29.2615,03+4,88%188
17.29.2615,035+4,92%421
17.29.2615,04+4,95%337
17.29.2315,04+4,95%258
17.29.2315,03+4,88%11
17.29.2315,035+4,92%604
17.29.2315,04+4,95%646
17.29.2215,05+5,02%224
OraValoreVar.%Volume
17.29.2215,045+4,99%95
17.29.2215,03+4,88%90
17.29.2215,035+4,92%397
17.29.2215,045+4,99%311
17.29.2215,04+4,95%489
17.29.2215,035+4,92%344
17.29.2215,025+4,85%359
17.29.2215,03+4,88%329
17.29.2015,04+4,95%506
17.29.2015,035+4,92%157
17.29.2015,02+4,82%163
17.29.2015,025+4,85%481
17.29.2015,03+4,88%378
17.29.2015,035+4,92%498
17.29.1815,025+4,85%129
17.29.1715,035+4,92%157
17.29.1715,025+4,85%740
17.29.1715,03+4,88%368
17.29.1715,035+4,92%74
17.29.1715,04+4,95%254
17.29.1615,045+4,99%479
17.29.1615,035+4,92%96
17.29.1615,02+4,82%38
17.29.1615,025+4,85%211
17.29.1615,04+4,95%490
17.29.1615,03+4,88%158
17.29.1615,035+4,92%348
17.29.1615,025+4,85%951
17.29.1615,03+4,88%789
17.29.1415,035+4,92%362
OraValoreVar.%Volume
17.29.1415,045+4,99%262
17.29.1415,04+4,95%267
17.29.1415,035+4,92%352
17.29.1415,04+4,95%341
17.29.1315,045+4,99%169
17.29.1315,03+4,88%80
17.29.1315,035+4,92%320
17.29.1215,05+5,02%74
17.29.1215,04+4,95%642
17.29.1215,045+4,99%490
17.29.1215,055+5,06%385
17.29.1215,06+5,09%380
17.29.1215,055+5,06%342
17.29.1215,05+5,02%43
17.29.1215,035+4,92%200
17.29.1215,055+5,06%225
17.29.1215,05+5,02%158
17.29.1215,04+4,95%130
17.29.1215,05+5,02%258
17.29.1215,055+5,06%100
17.29.1215,045+4,99%76
17.29.1215,05+5,02%222
17.29.1215,045+4,99%222
17.29.1215,05+5,02%12
17.29.1215,055+5,06%266
17.29.1215,05+5,02%210
17.29.1215,055+5,06%157
17.29.1215,06+5,09%380
17.29.0915,06+5,09%363
17.29.0915,065+5,13%222
OraValoreVar.%Volume
17.29.0815,055+5,06%289
17.29.0715,05+5,02%458
17.29.0715,055+5,06%609
17.29.0615,05+5,02%833
17.29.0615,045+4,99%315
17.29.0615,05+5,02%331
17.29.0615,045+4,99%157
17.29.0615,035+4,92%216
17.29.0615,04+4,95%197
17.29.0615,045+4,99%157

(*) I dati sono limitati agli ultimi 100 contratti.

```