Persimmon

ISIN: GB0006825383 - Mercato: LSE - Domestic

10,37

+3,85%

valuta in GBP

Ultimo aggiornamento: 09/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	10,37	+3,85%	601.909	6.241.796,33
17.30.00	10,375	+3,90%	81	840,38
17.29.48	10,37	+3,85%	178	1.845,86
17.29.44	10,375	+3,90%	316	3.278,50
17.29.42	10,37	+3,85%	2.532	26.256,84
17.28.59	10,375	+3,90%	602	6.245,75
17.28.14	10,37	+3,85%	1.872	19.412,64
17.28.14	10,365	+3,80%	522	5.410,53
17.28.14	10,37	+3,85%	1.525	15.814,25
17.27.24	10,375	+3,90%	129	1.338,38
17.27.03	10,37	+3,85%	2.565	26.599,05
17.26.44	10,365	+3,80%	1.215	12.593,48
17.26.24	10,37	+3,85%	84	871,08
17.26.03	10,365	+3,80%	2.434	25.228,41
17.26.01	10,37	+3,85%	301	3.121,37
17.25.56	10,365	+3,80%	2.281	23.642,57
17.25.56	10,36	+3,75%	2.354	24.387,44
17.25.56	10,365	+3,80%	2.646	27.425,79
17.25.15	10,37	+3,85%	2.120	21.984,40
17.24.12	10,375	+3,90%	491	5.094,13
17.23.14	10,37	+3,85%	535	5.547,95
17.22.00	10,365	+3,80%	1.956	20.273,94
17.20.55	10,37	+3,85%	2.372	24.597,64
17.20.55	10,375	+3,90%	1.450	15.043,75
17.20.35	10,38	+3,95%	530	5.501,40
17.20.26	10,375	+3,90%	819	8.497,13
17.20.21	10,37	+3,85%	927	9.612,99
17.18.10	10,365	+3,80%	1.060	10.986,90
17.17.32	10,355	+3,70%	1.411	14.610,91
17.14.00	10,36	+3,75%	1.630	16.886,80

Ora	Valore	Var.%	Volume	Controvalore
17.13.54	10,365	+3,80%	1.975	20.470,88
17.13.04	10,37	+3,85%	871	9.032,27
17.12.18	10,365	+3,80%	1.147	11.888,66
17.11.44	10,37	+3,85%	679	7.041,23
17.11.37	10,365	+3,80%	940	9.743,10
17.11.30	10,375	+3,90%	177	1.836,38
17.09.39	10,365	+3,80%	1.479	15.329,84
17.09.02	10,37	+3,85%	1.906	19.765,22
17.09.02	10,375	+3,90%	910	9.441,25
17.08.54	10,37	+3,85%	535	5.547,95
17.07.07	10,365	+3,80%	522	5.410,53
17.06.58	10,37	+3,85%	207	2.146,59
17.05.22	10,355	+3,70%	1.563	16.184,87
17.04.59	10,35	+3,65%	2.500	25.875,00
17.03.52	10,345	+3,60%	1.276	13.200,22
17.03.43	10,34	+3,54%	739	7.641,26
17.01.52	10,345	+3,60%	3.763	38.928,24
17.01.13	10,35	+3,65%	771	7.979,85
17.01.04	10,355	+3,70%	1.209	12.519,20
17.00.42	10,36	+3,75%	1.062	11.002,32
17.00.22	10,355	+3,70%	41	424,56
17.00.17	10,35	+3,65%	2.546	26.351,10
16.59.56	10,355	+3,70%	599	6.202,65
16.58.11	10,345	+3,60%	301	3.113,85
16.55.04	10,335	+3,49%	604	6.242,34
16.54.48	10,33	+3,44%	837	8.646,21
16.53.57	10,325	+3,39%	380	3.923,50
16.53.08	10,32	+3,34%	2.817	29.071,44
16.50.45	10,315	+3,29%	487	5.023,41
16.48.36	10,31	+3,24%	1.523	15.702,13

Ora	Valore	Var.%	Volume	Controvalore
16.48.36	10,315	+3,29%	169	1.743,24
16.46.47	10,33	+3,44%	50	516,50
16.46.16	10,335	+3,49%	114	1.178,19
16.45.55	10,33	+3,44%	350	3.615,50
16.43.16	10,325	+3,39%	241	2.488,33
16.40.40	10,33	+3,44%	549	5.671,17
16.39.24	10,32	+3,34%	659	6.800,88
16.39.17	10,315	+3,29%	395	4.074,43
16.39.17	10,32	+3,34%	632	6.522,24
16.39.17	10,315	+3,29%	2.570	26.509,55
16.38.57	10,32	+3,34%	442	4.561,44
16.38.56	10,33	+3,44%	1.497	15.464,01
16.38.56	10,325	+3,39%	303	3.128,48
16.38.56	10,33	+3,44%	1.619	16.724,27
16.38.56	10,32	+3,34%	260	2.683,20
16.38.56	10,325	+3,39%	2.227	22.993,78
16.38.56	10,32	+3,34%	2.046	21.114,72
16.38.56	10,315	+3,29%	2.006	20.691,89
16.38.56	10,31	+3,24%	688	7.093,28
16.36.38	10,325	+3,39%	603	6.225,98
16.34.27	10,32	+3,34%	471	4.860,72
16.34.11	10,315	+3,29%	359	3.703,09
16.32.39	10,305	+3,19%	736	7.584,48
16.32.39	10,31	+3,24%	343	3.536,33
16.31.14	10,31	+3,24%	655	6.753,05
16.29.13	10,295	+3,09%	200	2.059,00
16.28.22	10,285	+2,99%	1.198	12.321,43
16.28.22	10,29	+3,04%	2.942	30.273,18
16.28.22	10,285	+2,99%	622	6.397,27
16.28.22	10,29	+3,04%	882	9.075,78

Ora	Valore	Var.%	Volume	Controvalore
16.27.05	10,28	+2,94%	1.326	13.631,28
16.24.30	10,275	+2,89%	102	1.048,05
16.22.05	10,285	+2,99%	886	9.112,51
16.20.49	10,29	+3,04%	377	3.879,33
16.20.47	10,295	+3,09%	3.462	35.641,29
16.20.18	10,30	+3,14%	1.060	10.918,00
16.18.39	10,305	+3,19%	433	4.462,07
16.16.08	10,30	+3,14%	866	8.919,80
16.14.26	10,295	+3,09%	2.169	22.329,86
16.12.56	10,30	+3,14%	1.441	14.842,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide