Persimmon

ISIN: GB0006825383 - Mercato: LSE - Domestic

12,615

-0,16%

valuta in GBP

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	12,615	-0,16%	648.068	8.175.377,82
17.30.00	12,59	-0,36%	239	3.009,01
17.29.11	12,595	-0,32%	70	881,65
17.29.05	12,59	-0,36%	422	5.312,98
17.29.05	12,595	-0,32%	325	4.093,38
17.28.24	12,59	-0,36%	312	3.928,08
17.28.18	12,595	-0,32%	242	3.047,99
17.28.08	12,59	-0,36%	452	5.690,68
17.27.27	12,585	-0,40%	280	3.523,80
17.27.12	12,59	-0,36%	454	5.715,86
17.26.09	12,595	-0,32%	659	8.300,11
17.26.07	12,60	-0,28%	226	2.847,60
17.25.35	12,60	-0,28%	399	5.027,40
17.25.35	12,595	-0,32%	1.001	12.607,60
17.25.35	12,60	-0,28%	452	5.695,20
17.25.35	12,595	-0,32%	397	5.000,22
17.25.35	12,59	-0,36%	328	4.129,52
17.25.35	12,595	-0,32%	23.420	294.974,90
17.25.33	12,585	-0,40%	260	3.272,10
17.24.00	12,58	-0,44%	683	8.592,14
17.23.38	12,585	-0,40%	261	3.284,69
17.22.32	12,595	-0,32%	205	2.581,98
17.21.33	12,59	-0,36%	90	1.133,10
17.20.21	12,595	-0,32%	496	6.247,12
17.20.06	12,59	-0,36%	564	7.100,76
17.17.31	12,60	-0,28%	151	1.902,60
17.17.31	12,595	-0,32%	8.367	105.382,37
17.16.45	12,605	-0,24%	230	2.899,15
17.14.58	12,595	-0,32%	328	4.131,16
17.14.12	12,60	-0,28%	680	8.568,00

Ora	Valore	Var.%	Volume	Controvalore
17.13.01	12,595	-0,32%	821	10.340,50
17.12.24	12,59	-0,36%	266	3.348,94
17.11.36	12,585	-0,40%	769	9.677,87
17.11.26	12,58	-0,44%	100	1.258,00
17.10.29	12,585	-0,40%	81	1.019,39
17.09.34	12,59	-0,36%	2	25,18
17.09.33	12,585	-0,40%	1.711	21.532,94
17.09.32	12,59	-0,36%	655	8.246,45
17.06.54	12,585	-0,40%	276	3.473,46
17.02.56	12,58	-0,44%	294	3.698,52
17.02.05	12,57	-0,51%	68	854,76
17.00.53	12,575	-0,47%	377	4.740,78
17.00.02	12,57	-0,51%	656	8.245,92
16.58.55	12,565	-0,55%	92	1.155,98
16.58.53	12,56	-0,59%	282	3.541,92
16.58.53	12,555	-0,63%	7.317	91.864,94
16.58.46	12,545	-0,71%	443	5.557,44
16.58.46	12,55	-0,67%	271	3.401,05
16.58.44	12,54	-0,75%	219	2.746,26
16.58.44	12,545	-0,71%	826	10.362,17
16.58.44	12,54	-0,75%	656	8.226,24
16.58.43	12,555	-0,63%	11.827	148.487,99
16.58.39	12,56	-0,59%	238	2.989,28
16.58.39	12,565	-0,55%	4.255	53.464,08
16.57.33	12,575	-0,47%	245	3.080,88
16.54.55	12,57	-0,51%	922	11.589,54
16.52.49	12,565	-0,55%	125	1.570,63
16.52.46	12,555	-0,63%	5.666	71.136,63
16.51.37	12,55	-0,67%	152	1.907,60
16.51.34	12,545	-0,71%	160	2.007,20

Ora	Valore	Var.%	Volume	Controvalore
16.47.09	12,54	-0,75%	128	1.605,12
16.45.32	12,535	-0,79%	51	639,29
16.45.02	12,53	-0,83%	136	1.704,08
16.42.45	12,545	-0,71%	904	11.340,68
16.42.45	12,54	-0,75%	127	1.592,58
16.41.13	12,54	-0,75%	221	2.771,34
16.41.11	12,535	-0,79%	1.005	12.597,68
16.40.37	12,545	-0,71%	30	376,35
16.40.12	12,555	-0,63%	304	3.816,72
16.40.09	12,565	-0,55%	461	5.792,47
16.40.09	12,56	-0,59%	180	2.260,80
16.40.01	12,565	-0,55%	798	10.026,87
16.40.00	12,56	-0,59%	110	1.381,60
16.40.00	12,565	-0,55%	491	6.169,42
16.37.04	12,575	-0,47%	330	4.149,75
16.37.02	12,565	-0,55%	163	2.048,10
16.36.57	12,56	-0,59%	372	4.672,32
16.36.11	12,565	-0,55%	382	4.799,83
16.35.17	12,56	-0,59%	221	2.775,76
16.34.55	12,565	-0,55%	173	2.173,75
16.31.29	12,57	-0,51%	4.558	57.294,06
16.31.29	12,575	-0,47%	413	5.193,48
16.28.12	12,56	-0,59%	358	4.496,48
16.27.25	12,57	-0,51%	781	9.817,17
16.23.27	12,565	-0,55%	383	4.812,40
16.22.07	12,57	-0,51%	447	5.618,79
16.22.05	12,565	-0,55%	201	2.525,57
16.21.12	12,555	-0,63%	142	1.782,81
16.21.12	12,56	-0,59%	116	1.456,96
16.17.26	12,56	-0,59%	190	2.386,40

Ora	Valore	Var.%	Volume	Controvalore
16.14.21	12,575	-0,47%	259	3.256,93
16.14.18	12,58	-0,44%	1.518	19.096,44
16.13.56	12,57	-0,51%	901	11.325,57
16.13.11	12,565	-0,55%	708	8.896,02
16.08.06	12,575	-0,47%	244	3.068,30
16.06.08	12,57	-0,51%	1.412	17.748,84
16.02.15	12,585	-0,40%	106	1.334,01
16.02.01	12,595	-0,32%	366	4.609,77
16.01.32	12,585	-0,40%	190	2.391,15
16.01.31	12,59	-0,36%	532	6.697,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide