Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:37
9.877 -0,13%
Francoforte 23-dic
24.340 0,00%

Persimmon

ISIN: GB0006825383 - Mercato: LSE - Domestic

13,31
+0,64%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 11.27
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.27.5713,315+0,68%25
11.27.5713,31+0,64%15
11.22.0113,30+0,57%217
11.21.5413,295+0,53%66
11.21.4713,30+0,57%458
11.21.0613,305+0,60%332
11.16.2313,295+0,53%36
11.16.2313,30+0,57%70
11.15.1413,28+0,42%90
11.15.1413,285+0,45%85
11.15.1413,30+0,57%535
11.15.1413,29+0,49%85
11.15.1413,275+0,38%5
11.15.1413,28+0,42%116
11.15.1413,29+0,49%375
11.15.1413,285+0,45%649
11.15.1413,28+0,42%929
11.09.5513,275+0,38%115
11.05.2413,295+0,53%16
10.59.4713,30+0,57%27
10.56.3213,31+0,64%103
10.48.3513,305+0,60%11
10.48.2113,31+0,64%7
10.43.0613,32+0,72%362
10.43.0613,315+0,68%204
10.43.0613,31+0,64%560
10.40.4513,295+0,53%69
10.40.4013,305+0,60%142
10.40.4013,30+0,57%117
10.40.3713,325+0,76%382
OraValoreVar.%Volume
10.40.3713,33+0,79%17
10.40.3713,32+0,72%51
10.30.4713,33+0,79%105
10.30.4713,335+0,83%6
10.25.3113,335+0,83%23
10.05.0513,305+0,60%23
10.03.1413,30+0,57%100
10.01.5513,305+0,60%268
10.01.5513,30+0,57%249
9.58.4413,295+0,53%113
9.58.4413,285+0,45%265
9.54.2513,28+0,42%114
9.54.0813,30+0,57%123
9.54.0413,295+0,53%112
9.53.4613,29+0,49%221
9.53.1813,295+0,53%100
9.47.1913,32+0,72%267
9.27.3713,295+0,53%139
9.25.3513,29+0,49%277
9.25.3513,285+0,45%147
9.25.3513,28+0,42%278
9.21.2713,27+0,34%530
9.21.2713,275+0,38%12
9.20.1513,275+0,38%105
9.20.1513,27+0,34%114
9.20.1513,26+0,26%120
9.16.1113,24+0,11%341
9.15.0013,26+0,26%100
9.14.3413,265+0,30%43
9.14.3413,27+0,34%16
OraValoreVar.%Volume
9.14.3013,26+0,26%100
9.09.5213,26+0,26%63
9.09.5213,265+0,30%163
9.07.0013,265+0,30%116
9.05.0013,27+0,34%118
9.04.1613,29+0,49%527
9.04.1613,285+0,45%170
9.04.1613,28+0,42%175
9.04.1013,285+0,45%117
9.04.1013,265+0,30%111
9.04.1013,27+0,34%111
9.04.1013,275+0,38%114
9.04.1013,28+0,42%361
9.04.1013,29+0,49%196
9.02.3913,26+0,26%117
9.02.2213,255+0,23%52
9.02.2113,25+0,19%130
9.00.2113,305+0,60%528
17.35.0013,225INV.150.500

(*) I dati sono limitati agli ultimi 100 contratti.

```