Milano 13:25
44.220 +0,52%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:25
9.838 +1,58%
Francoforte 13:24
24.057 -0,08%

Persimmon

ISIN: GB0006825383 - Mercato: LSE - Domestic

13,335
+2,14%

valuta in GBP

Ultimo aggiornamento: 17/12/2025 13.24
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
13.24.4313,335+2,14%600
13.22.2613,33+2,11%854
13.20.1913,32+2,03%247
13.20.1913,325+2,07%228
13.20.1913,32+2,03%313
13.20.1913,325+2,07%113
13.18.2613,325+2,07%176
13.18.2613,32+2,03%224
13.18.2613,325+2,07%247
13.18.0413,33+2,11%99
13.18.0413,335+2,14%518
13.18.0413,345+2,22%540
13.16.3813,34+2,18%984
13.11.1913,33+2,11%1
13.10.1813,325+2,07%99
13.10.0713,335+2,14%99
13.10.0713,33+2,11%104
13.07.1613,345+2,22%112
13.05.3513,34+2,18%247
13.03.0913,345+2,22%311
13.01.3913,34+2,18%250
13.01.3113,345+2,22%437
13.01.3113,35+2,26%16
13.00.0413,34+2,18%374
12.53.5613,345+2,22%564
12.53.5613,34+2,18%100
12.53.5613,335+2,14%123
12.52.0413,33+2,11%99
12.46.3013,335+2,14%241
12.45.3313,34+2,18%626
OraValoreVar.%Volume
12.43.0413,34+2,18%247
12.43.0413,345+2,22%149
12.43.0413,335+2,14%386
12.41.4013,335+2,14%54
12.35.2513,33+2,11%197
12.33.4313,345+2,22%239
12.32.2413,34+2,18%137
12.24.2413,345+2,22%86
12.18.2213,365+2,37%411
12.16.3313,375+2,45%179
12.12.5513,37+2,41%215
12.12.3713,36+2,34%266
12.12.1513,35+2,26%591
12.12.1513,355+2,30%357
12.12.1513,36+2,34%682
12.12.1513,355+2,30%371
12.12.0213,365+2,37%202
12.12.0213,37+2,41%623
12.12.0213,365+2,37%358
12.11.5313,375+2,45%779
12.11.5313,38+2,49%511
12.11.5313,37+2,41%253
12.10.2913,385+2,53%396
12.09.3213,39+2,57%177
12.07.2513,385+2,53%233
12.06.1113,375+2,45%1
12.04.4413,38+2,49%146
12.03.4613,39+2,57%261
12.02.1613,38+2,49%276
12.01.5413,385+2,53%31
OraValoreVar.%Volume
12.00.5213,375+2,45%650
12.00.1413,39+2,57%130
12.00.1413,395+2,60%714
12.00.1413,39+2,57%254
12.00.0713,385+2,53%270
12.00.0713,38+2,49%3
11.59.4913,375+2,45%247
11.59.4913,38+2,49%333
11.59.2213,375+2,45%168
11.59.1313,38+2,49%100
11.56.5113,375+2,45%758
11.56.5113,385+2,53%460
11.56.0213,38+2,49%247
11.56.0113,385+2,53%183
11.55.5313,39+2,57%350
11.55.5313,385+2,53%764
11.55.1213,39+2,57%339
11.55.1213,38+2,49%605
11.55.1213,39+2,57%653
11.55.1213,38+2,49%315
11.55.1213,38+2,49%347
11.55.1113,375+2,45%127
11.55.1113,385+2,53%398
11.55.1113,38+2,49%247
11.55.1113,375+2,45%425
11.55.1113,38+2,49%375
11.55.1013,37+2,41%793
11.55.0913,36+2,34%343
11.55.0813,365+2,37%366
11.55.0413,355+2,30%114
OraValoreVar.%Volume
11.55.0413,35+2,26%15.642
11.55.0413,355+2,30%612
11.55.0413,36+2,34%620
11.53.2013,37+2,41%120
11.53.2013,375+2,45%5.600
11.53.2013,38+2,49%247
11.53.2013,365+2,37%600
11.53.1413,385+2,53%199
11.53.1413,395+2,60%388
11.53.1413,40+2,64%247

(*) I dati sono limitati agli ultimi 100 contratti.

```