Milano 17:35
52.616 +0,67%
Nasdaq 22:00
29.433 -0,70%
Dow Jones 22:03
53.560 -0,02%
Londra 17:35
10.824 +0,29%
Francoforte 17:35
26.570 +0,77%

Persimmon

ISIN: GB0006825383 - Mercato: LSE - Domestic

11,785
-0,30%

valuta in GBP

Ultimo aggiornamento: 28/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
17.35.1611,785-0,30%551.699
17.30.0011,765-0,47%464
17.29.5211,76-0,51%200
17.29.3611,77-0,42%200
17.29.3611,765-0,47%460
17.29.0311,775-0,38%3.143
17.29.0011,785-0,30%418
17.29.0011,78-0,34%270
17.28.3811,77-0,42%129
17.28.3811,775-0,38%9.844
17.28.1511,765-0,47%772
17.27.3811,77-0,42%4.413
17.27.3811,775-0,38%694
17.26.5311,77-0,42%3.663
17.26.2411,78-0,34%1.275
17.26.2411,775-0,38%473
17.26.1411,77-0,42%20.435
17.26.1411,765-0,47%540
17.26.1411,775-0,38%1.164
17.26.0511,76-0,51%142
17.25.5511,77-0,42%755
17.21.2411,76-0,51%233
17.21.0811,765-0,47%582
17.20.4211,76-0,51%471
17.20.2011,755-0,55%31
17.18.2711,745-0,63%509
17.15.1611,73-0,76%184
17.15.1211,735-0,72%176
17.15.0211,745-0,63%300
17.13.4311,74-0,68%365
OraValoreVar.%Volume
17.13.4311,745-0,63%1.014
17.13.4311,75-0,59%1.786
17.13.4311,755-0,55%852
17.13.4311,735-0,72%452
17.07.1711,76-0,51%156
17.06.4811,775-0,38%184
17.06.1611,77-0,42%20
17.04.4611,765-0,47%13
17.04.3411,76-0,51%23
17.02.2111,77-0,42%13
17.02.1411,775-0,38%118
17.00.5511,775-0,38%1.299
17.00.5511,77-0,42%765
17.00.5511,78-0,34%1.755
17.00.3311,76-0,51%428
16.58.2611,765-0,47%197
16.58.1511,77-0,42%50
16.57.2311,765-0,47%303
16.56.4611,76-0,51%416
16.56.1111,765-0,47%992
16.53.0011,77-0,42%310
16.51.3411,765-0,47%987
16.49.3711,77-0,42%71
16.49.3411,78-0,34%293
16.44.2411,775-0,38%524
16.43.4311,77-0,42%1.022
16.36.5111,785-0,30%303
16.36.1611,795-0,21%663
16.35.5011,785-0,30%1.248
16.30.3511,775-0,38%1.046
OraValoreVar.%Volume
16.30.3511,77-0,42%349
16.30.3511,775-0,38%397
16.30.1411,78-0,34%16.405
16.30.0911,775-0,38%229
16.29.0911,77-0,42%164
16.28.1911,78-0,34%706
16.26.1711,785-0,30%592
16.21.2511,815-0,04%1.109
16.20.4211,82INV.937
16.18.4311,83+0,08%46
16.18.1811,825+0,04%129
16.18.0511,82INV.152
16.16.5011,815-0,04%125
16.14.2911,805-0,13%451
16.14.2011,80-0,17%51
16.13.3511,795-0,21%9.748
16.13.3511,80-0,17%410
16.13.3511,805-0,13%340
16.12.2611,82INV.613
16.11.3011,825+0,04%10.000
16.11.1711,84+0,17%112
16.11.1711,835+0,13%401
16.07.3611,86+0,34%66
16.07.1811,865+0,38%665
16.07.0211,86+0,34%779
16.06.5111,855+0,30%825
16.06.5111,86+0,34%81
16.05.3811,865+0,38%686
16.02.1211,85+0,25%123
16.02.1011,845+0,21%327
OraValoreVar.%Volume
16.02.0811,85+0,25%5.340
16.02.0311,855+0,30%349
16.02.0011,86+0,34%159
16.02.0011,865+0,38%296
16.01.3111,87+0,42%780
16.01.3011,865+0,38%416
16.01.3011,87+0,42%739
16.01.2611,875+0,47%25
16.00.3811,88+0,51%552
16.00.1311,87+0,42%735

(*) I dati sono limitati agli ultimi 100 contratti.

```