Persimmon

ISIN: GB0006825383 - Mercato: LSE - Domestic

13,38

+2,49%

valuta in GBP

Ultimo aggiornamento: 17/12/2025 15.01
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.01.56	13,38	+2,49%	571	7.639,98
15.01.42	13,375	+2,45%	58	775,75
15.00.25	13,38	+2,49%	318	4.254,84
15.00.19	13,37	+2,41%	134	1.791,58
14.57.01	13,375	+2,45%	130	1.738,75
14.54.44	13,37	+2,41%	138	1.845,06
14.50.53	13,375	+2,45%	518	6.928,25
14.49.46	13,375	+2,45%	483	6.460,13
14.49.46	13,37	+2,41%	221	2.954,77
14.49.46	13,37	+2,41%	108	1.443,96
14.47.50	13,365	+2,37%	156	2.084,94
14.47.50	13,37	+2,41%	90	1.203,30
14.45.46	13,37	+2,41%	28	374,36
14.45.46	13,365	+2,37%	499	6.669,14
14.45.31	13,38	+2,49%	211	2.823,18
14.43.30	13,375	+2,45%	59	789,13
14.43.30	13,37	+2,41%	73	976,01
14.41.20	13,38	+2,49%	756	10.115,28
14.37.56	13,375	+2,45%	80	1.070,00
14.37.56	13,38	+2,49%	537	7.185,06
14.37.43	13,39	+2,57%	202	2.704,78
14.36.36	13,385	+2,53%	763	10.212,76
14.35.20	13,38	+2,49%	139	1.859,82
14.32.32	13,375	+2,45%	307	4.106,13
14.32.32	13,37	+2,41%	131	1.751,47
14.31.16	13,385	+2,53%	58	776,33
14.30.55	13,39	+2,57%	300	4.017,00
14.30.47	13,385	+2,53%	1.519	20.331,82
14.30.10	13,39	+2,57%	784	10.497,76
14.28.34	13,38	+2,49%	313	4.187,94

Ora	Valore	Var.%	Volume	Controvalore
14.27.51	13,385	+2,53%	487	6.518,50
14.27.50	13,39	+2,57%	1	13,39
14.25.42	13,385	+2,53%	582	7.790,07
14.20.08	13,375	+2,45%	215	2.875,63
14.19.55	13,385	+2,53%	246	3.292,71
14.19.31	13,39	+2,57%	289	3.869,71
14.19.18	13,385	+2,53%	1.253	16.771,41
14.19.18	13,38	+2,49%	27	361,26
14.17.19	13,375	+2,45%	28	374,50
14.14.41	13,365	+2,37%	1.134	15.155,91
14.11.33	13,36	+2,34%	188	2.511,68
14.11.00	13,365	+2,37%	455	6.081,08
14.10.07	13,36	+2,34%	781	10.434,16
14.09.39	13,355	+2,30%	53	707,82
14.08.48	13,35	+2,26%	229	3.057,15
14.05.42	13,355	+2,30%	165	2.203,58
14.04.55	13,35	+2,26%	1.992	26.593,20
14.04.37	13,36	+2,34%	411	5.490,96
14.00.53	13,355	+2,30%	46	614,33
14.00.21	13,355	+2,30%	336	4.487,28
14.00.21	13,36	+2,34%	300	4.008,00
13.55.27	13,35	+2,26%	889	11.868,15
13.53.52	13,335	+2,14%	294	3.920,49
13.53.52	13,34	+2,18%	222	2.961,48
13.53.49	13,33	+2,11%	256	3.412,48
13.53.45	13,335	+2,14%	993	13.241,66
13.53.45	13,33	+2,11%	155	2.066,15
13.53.45	13,335	+2,14%	57	760,10
13.50.26	13,34	+2,18%	75	1.000,50
13.45.35	13,345	+2,22%	123	1.641,44

Ora	Valore	Var.%	Volume	Controvalore
13.42.26	13,345	+2,22%	80	1.067,60
13.42.26	13,34	+2,18%	124	1.654,16
13.42.26	13,34	+2,18%	57	760,38
13.41.26	13,335	+2,14%	77	1.026,80
13.39.28	13,335	+2,14%	146	1.946,91
13.39.28	13,34	+2,18%	497	6.629,98
13.37.53	13,34	+2,18%	289	3.855,26
13.36.58	13,355	+2,30%	247	3.298,69
13.36.16	13,365	+2,37%	998	13.338,27
13.36.16	13,36	+2,34%	675	9.018,00
13.36.14	13,36	+2,34%	124	1.656,64
13.36.10	13,35	+2,26%	126	1.682,10
13.36.10	13,355	+2,30%	626	8.360,23
13.36.04	13,36	+2,34%	127	1.696,72
13.36.04	13,365	+2,37%	113	1.510,25
13.35.32	13,355	+2,30%	12	160,26
13.35.30	13,35	+2,26%	233	3.110,55
13.35.30	13,355	+2,30%	79	1.055,05
13.33.25	13,35	+2,26%	215	2.870,25
13.32.56	13,345	+2,22%	100	1.334,50
13.32.56	13,35	+2,26%	324	4.325,40
13.30.48	13,33	+2,11%	179	2.386,07
13.24.43	13,335	+2,14%	600	8.001,00
13.22.26	13,33	+2,11%	854	11.383,82
13.20.19	13,32	+2,03%	247	3.290,04
13.20.19	13,325	+2,07%	228	3.038,10
13.20.19	13,32	+2,03%	313	4.169,16
13.20.19	13,325	+2,07%	113	1.505,73
13.18.26	13,325	+2,07%	176	2.345,20
13.18.26	13,32	+2,03%	224	2.983,68

Ora	Valore	Var.%	Volume	Controvalore
13.18.26	13,325	+2,07%	247	3.291,28
13.18.04	13,33	+2,11%	99	1.319,67
13.18.04	13,335	+2,14%	518	6.907,53
13.18.04	13,345	+2,22%	540	7.206,30
13.16.38	13,34	+2,18%	984	13.126,56
13.11.19	13,33	+2,11%	1	13,33
13.10.18	13,325	+2,07%	99	1.319,18
13.10.07	13,335	+2,14%	99	1.320,17
13.10.07	13,33	+2,11%	104	1.386,32
13.07.16	13,345	+2,22%	112	1.494,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide