Persimmon

ISIN: GB0006825383 - Mercato: LSE - Domestic

10,94

+2,96%

valuta in GBP

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	10,94	+2,96%	507.574	5.552.859,56
17.29.55	10,91	+2,68%	646	7.047,86
17.29.41	10,915	+2,73%	1.524	16.634,46
17.29.32	10,92	+2,78%	210	2.293,20
17.29.21	10,915	+2,73%	824	8.993,96
17.29.19	10,92	+2,78%	336	3.669,12
17.29.08	10,915	+2,73%	2.238	24.427,77
17.27.59	10,91	+2,68%	557	6.076,87
17.27.12	10,905	+2,64%	1.224	13.347,72
17.26.00	10,90	+2,59%	3.820	41.638,00
17.25.56	10,895	+2,54%	722	7.866,19
17.25.17	10,90	+2,59%	649	7.074,10
17.25.15	10,895	+2,54%	1.080	11.766,60
17.25.12	10,90	+2,59%	1.046	11.401,40
17.25.05	10,895	+2,54%	781	8.509,00
17.24.31	10,90	+2,59%	3.294	35.904,60
17.24.26	10,905	+2,64%	3.380	36.858,90
17.24.26	10,90	+2,59%	2.744	29.909,60
17.24.26	10,905	+2,64%	8.605	93.837,53
17.24.22	10,91	+2,68%	1.160	12.655,60
17.24.22	10,905	+2,64%	4.801	52.354,91
17.24.18	10,91	+2,68%	954	10.408,14
17.24.18	10,905	+2,64%	607	6.619,34
17.24.18	10,90	+2,59%	1.090	11.881,00
17.24.18	10,905	+2,64%	6.584	71.798,52
17.24.18	10,90	+2,59%	483	5.264,70
17.24.18	10,905	+2,64%	2.555	27.862,28
17.24.18	10,90	+2,59%	1.449	15.794,10
17.24.18	10,905	+2,64%	36.556	398.643,18
17.24.18	10,91	+2,68%	2.671	29.140,61

Ora	Valore	Var.%	Volume	Controvalore
17.24.18	10,915	+2,73%	1.732	18.904,78
17.24.18	10,92	+2,78%	1.873	20.453,16
17.22.21	10,915	+2,73%	186	2.030,19
17.21.12	10,925	+2,82%	298	3.255,65
17.21.12	10,92	+2,78%	800	8.736,00
17.20.58	10,93	+2,87%	1.151	12.580,43
17.20.43	10,935	+2,92%	382	4.177,17
17.20.39	10,93	+2,87%	537	5.869,41
17.19.41	10,925	+2,82%	2.747	30.010,98
17.19.33	10,92	+2,78%	767	8.375,64
17.19.27	10,915	+2,73%	568	6.199,72
17.19.12	10,92	+2,78%	3.717	40.589,64
17.19.11	10,915	+2,73%	1.326	14.473,29
17.19.11	10,91	+2,68%	976	10.648,16
17.19.11	10,905	+2,64%	1.275	13.903,88
17.19.11	10,90	+2,59%	2.417	26.345,30
17.19.08	10,905	+2,64%	372	4.056,66
17.19.00	10,90	+2,59%	424	4.621,60
17.17.51	10,895	+2,54%	1.063	11.581,39
17.17.50	10,90	+2,59%	999	10.889,10
17.17.50	10,895	+2,54%	1.503	16.375,19
17.17.50	10,89	+2,49%	661	7.198,29
17.17.50	10,895	+2,54%	429	4.673,96
17.17.50	10,89	+2,49%	975	10.617,75
17.16.05	10,88	+2,40%	453	4.928,64
17.15.49	10,875	+2,35%	682	7.416,75
17.15.14	10,87	+2,31%	527	5.728,49
17.14.52	10,87	+2,31%	1.681	18.272,47
17.14.52	10,875	+2,35%	420	4.567,50
17.13.43	10,875	+2,35%	1.063	11.560,13

Ora	Valore	Var.%	Volume	Controvalore
17.10.24	10,88	+2,40%	1.335	14.524,80
17.10.24	10,875	+2,35%	3.052	33.190,50
17.10.09	10,87	+2,31%	406	4.413,22
17.09.39	10,865	+2,26%	1.045	11.353,93
17.09.32	10,86	+2,21%	1.265	13.737,90
17.08.40	10,865	+2,26%	287	3.118,26
17.06.28	10,87	+2,31%	223	2.424,01
17.05.33	10,885	+2,45%	47	511,60
17.05.08	10,89	+2,49%	446	4.856,94
17.04.51	10,885	+2,45%	1.678	18.265,03
17.04.17	10,875	+2,35%	446	4.850,25
17.04.17	10,88	+2,40%	490	5.331,20
17.03.23	10,88	+2,40%	1.170	12.729,60
17.03.10	10,875	+2,35%	18	195,75
17.02.29	10,885	+2,45%	663	7.216,76
17.02.26	10,88	+2,40%	350	3.808,00
17.00.50	10,885	+2,45%	401	4.364,89
17.00.05	10,89	+2,49%	917	9.986,13
16.59.57	10,895	+2,54%	795	8.661,53
16.59.57	10,90	+2,59%	131	1.427,90
16.59.57	10,905	+2,64%	35	381,68
16.59.57	10,91	+2,68%	251	2.738,41
16.59.57	10,90	+2,59%	131	1.427,90
16.58.06	10,915	+2,73%	589	6.428,94
16.57.48	10,91	+2,68%	290	3.163,90
16.57.25	10,905	+2,64%	841	9.171,11
16.56.32	10,91	+2,68%	510	5.564,10
16.56.31	10,905	+2,64%	212	2.311,86
16.56.31	10,91	+2,68%	1.026	11.193,66
16.56.31	10,905	+2,64%	1.369	14.928,95

Ora	Valore	Var.%	Volume	Controvalore
16.56.11	10,91	+2,68%	881	9.611,71
16.55.20	10,905	+2,64%	699	7.622,60
16.55.20	10,90	+2,59%	283	3.084,70
16.53.52	10,895	+2,54%	366	3.987,57
16.53.51	10,90	+2,59%	615	6.703,50
16.52.08	10,895	+2,54%	1.312	14.294,24
16.50.53	10,895	+2,54%	10	108,95
16.50.53	10,89	+2,49%	1.144	12.458,16
16.49.28	10,90	+2,59%	3.150	34.335,00
16.49.11	10,895	+2,54%	2.140	23.315,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide