Milano 16:32
44.220 +0,52%
Nasdaq 16:32
25.055 -0,31%
Dow Jones 16:32
48.268 +0,32%
Londra 16:32
9.820 +1,39%
Francoforte 16:32
24.063 -0,06%

Persimmon

ISIN: GB0006825383 - Mercato: LSE - Domestic

13,38
+2,49%

valuta in GBP

Ultimo aggiornamento: 17/12/2025 16.30
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.30.1213,38+2,49%22
16.29.5213,375+2,45%857
16.28.1613,37+2,41%293
16.28.1613,375+2,45%62
16.26.5613,38+2,49%108
16.24.5813,385+2,53%256
16.24.0913,39+2,57%270
16.23.0513,395+2,60%57
16.22.3513,39+2,57%171
16.22.2113,385+2,53%159
16.20.5313,395+2,60%57
16.19.3013,39+2,57%93
16.18.0313,395+2,60%489
16.18.0113,40+2,64%159
16.14.4613,405+2,68%1
16.14.2613,40+2,64%7
16.12.3013,405+2,68%584
16.11.4713,395+2,60%210
16.11.2913,40+2,64%1.140
16.10.5013,405+2,68%4.697
16.10.4913,41+2,72%71
16.10.3213,415+2,76%396
16.10.2513,42+2,80%490
16.10.0713,42+2,80%90
16.10.0713,415+2,76%713
16.09.5813,415+2,76%9
16.09.1413,405+2,68%171
16.09.0313,40+2,64%167
16.07.4513,395+2,60%58
16.07.0313,39+2,57%296
OraValoreVar.%Volume
16.07.0313,395+2,60%837
16.07.0313,39+2,57%60
16.07.0313,395+2,60%1.452
16.05.1313,385+2,53%62
16.04.1513,38+2,49%123
16.03.4413,37+2,41%739
16.03.2013,365+2,37%430
16.03.1813,37+2,41%724
16.03.1713,38+2,49%415
16.03.1713,385+2,53%288
16.03.0813,395+2,60%279
16.03.0713,40+2,64%1.036
16.02.0913,40+2,64%76
16.02.0913,395+2,60%448
16.01.0713,405+2,68%195
15.58.4413,40+2,64%67
15.56.1813,405+2,68%683
15.56.1613,41+2,72%57
15.55.1213,385+2,53%220
15.53.3113,38+2,49%115
15.51.0313,385+2,53%621
15.50.4813,38+2,49%305
15.50.3013,375+2,45%568
15.50.3013,38+2,49%186
15.50.2413,385+2,53%290
15.49.4413,38+2,49%660
15.48.2113,385+2,53%57
15.46.5013,38+2,49%178
15.45.5213,375+2,45%294
15.44.4913,38+2,49%63
OraValoreVar.%Volume
15.43.3313,385+2,53%332
15.43.0513,38+2,49%57
15.42.0613,385+2,53%396
15.42.0013,385+2,53%251
15.42.0013,39+2,57%436
15.41.1913,38+2,49%98
15.41.0013,385+2,53%759
15.39.3713,38+2,49%248
15.38.2313,385+2,53%169
15.36.1913,38+2,49%182
15.36.1813,385+2,53%407
15.34.3613,375+2,45%1
15.33.1313,37+2,41%791
15.32.5513,365+2,37%180
15.32.1213,375+2,45%31
15.32.0013,38+2,49%1.090
15.31.0513,37+2,41%360
15.31.0513,38+2,49%821
15.30.4913,375+2,45%244
15.30.2413,37+2,41%156
15.29.3613,355+2,30%234
15.29.3513,36+2,34%4
15.26.1613,365+2,37%406
15.23.4913,36+2,34%281
15.22.4513,365+2,37%283
15.22.1113,36+2,34%26
15.18.3113,35+2,26%1
15.12.5913,365+2,37%14
15.11.3613,37+2,41%558
15.10.5913,38+2,49%127
OraValoreVar.%Volume
15.08.4413,385+2,53%827
15.08.2713,38+2,49%625
15.07.2913,365+2,37%220
15.07.2913,36+2,34%418
15.07.2913,37+2,41%660
15.06.5613,37+2,41%2.000
15.05.3313,375+2,45%248
15.05.1813,385+2,53%992
15.05.1813,39+2,57%376
15.05.1813,39+2,57%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```