Pets At Home

ISIN: GB00BJ62K685 - Mercato: LSE - Domestic

2,83

-0,14%

valuta in GBP

Ultimo aggiornamento: 25/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	2,83	-0,14	186.841	528.760
17.27.35	2,832	-0,07	880	2.492
17.23.21	2,834	INV	1.237	3.506
17.23.13	2,832	-0,07	489	1.385
17.20.14	2,832	-0,07	824	2.334
17.20.14	2,834	INV	1.166	3.304
17.16.07	2,834	INV	506	1.434
17.15.14	2,836	+0,07	1.714	4.861
17.13.08	2,834	INV	713	2.021
17.09.23	2,832	-0,07	4.132	11.702
17.08.59	2,834	INV	327	927
17.08.51	2,836	+0,07	3.244	9.200
17.07.42	2,838	+0,14	4.376	12.419
17.07.36	2,836	+0,07	92	261
17.04.02	2,834	INV	1.013	2.871
16.55.44	2,836	+0,07	67	190
16.55.43	2,838	+0,14	3.057	8.676
16.55.42	2,836	+0,07	1.092	3.097
16.55.42	2,838	+0,14	370	1.050
16.51.26	2,84	+0,21	1.988	5.646
16.50.46	2,842	+0,28	892	2.535
16.46.24	2,838	+0,14	5	14
16.46.05	2,838	+0,14	10	28
16.46.05	2,84	+0,21	311	883
16.41.34	2,836	+0,07	98	278
16.41.30	2,834	INV	3.204	9.080
16.40.15	2,836	+0,07	784	2.223
16.38.45	2,834	INV	1.004	2.845
16.38.06	2,832	-0,07	640	1.812
16.37.25	2,83	-0,14	872	2.468

```