Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pets At Home

ISIN: GB00BJ62K685 - Mercato: LSE - Domestic

2,092
-0,05%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.132,092INV.280.093
17.29.542,10+0,38%6.807
17.29.482,098+0,29%1.748
17.23.182,094+0,10%375
17.21.222,096+0,19%401
17.20.082,094+0,10%1.047
17.07.262,092INV.176
17.02.512,09-0,10%46
17.02.002,092INV.2.535
17.01.152,094+0,10%1.096
16.58.222,094+0,10%189
16.58.222,096+0,19%482
16.53.182,096+0,19%378
16.53.182,094+0,10%251
16.53.082,096+0,19%551
16.51.172,096+0,19%161
16.51.172,098+0,29%509
16.29.202,098+0,29%1.095
16.24.412,094+0,10%1.930
16.24.122,096+0,19%90
16.05.342,098+0,29%50
16.03.142,102+0,48%2.127
15.56.312,104+0,57%1.617
15.34.112,108+0,76%2.406
15.32.452,106+0,67%2.359
15.31.002,108+0,76%2.146
15.30.522,106+0,67%84
15.30.462,104+0,57%1.404
15.10.032,102+0,48%1.695
15.03.472,10+0,38%520
OraValoreVar.%Volume
15.03.472,102+0,48%1.914
15.00.082,10+0,38%3.739
14.58.322,102+0,48%106
14.58.112,10+0,38%3.670
14.54.592,102+0,48%245
14.51.092,104+0,57%1.535
14.48.302,106+0,67%1.774
14.39.112,108+0,76%1.726
14.37.312,106+0,67%220
14.37.252,104+0,57%1.836
14.36.592,10+0,38%133
14.22.562,102+0,48%1.853
14.22.382,106+0,67%730
14.21.382,108+0,76%479
14.20.112,11+0,86%899
14.20.092,108+0,76%1.053
14.10.592,104+0,57%576
14.10.592,102+0,48%1.093
14.10.592,104+0,57%1.511
14.10.412,102+0,48%992
13.53.072,098+0,29%216
13.53.042,10+0,38%1.068
13.52.532,096+0,19%62
13.52.522,094+0,10%1.898
13.44.262,09-0,10%346
13.39.322,088-0,19%1.921
13.39.322,084-0,38%2.802
13.39.282,086-0,29%915
13.39.282,088-0,19%2.326
13.28.592,09-0,10%209
OraValoreVar.%Volume
13.26.452,088-0,19%2.356
13.23.512,084-0,38%3.341
13.23.512,086-0,29%9.137
13.07.132,09-0,10%711
13.07.122,088-0,19%816
13.02.022,086-0,29%6.965
12.55.532,088-0,19%607
12.51.212,086-0,29%4.308
12.49.042,09-0,10%417
12.49.042,088-0,19%275
12.25.332,092INV.160
12.07.052,094+0,10%1.385
11.58.452,096+0,19%180
11.55.402,098+0,29%15
11.45.212,092INV.992
11.45.212,096+0,19%335
11.31.052,088-0,19%1.194
11.11.132,086-0,29%354
11.04.342,086-0,29%669
11.04.342,084-0,38%5.853
11.03.282,088-0,19%132
10.30.452,086-0,29%364
10.17.182,088-0,19%65
10.16.542,086-0,29%1.657
10.16.492,088-0,19%4.230
10.16.492,086-0,29%3.161
10.16.492,08-0,57%318
10.16.492,082-0,48%753
10.16.402,09-0,10%865
10.16.402,088-0,19%578
OraValoreVar.%Volume
10.16.392,092INV.2.459
9.45.482,096+0,19%216
9.42.112,10+0,38%231
9.41.162,104+0,57%1.068
9.38.262,106+0,67%550
9.38.072,108+0,76%475
9.37.312,108+0,76%887
9.37.312,112+0,96%111
9.30.252,102+0,48%77
9.30.252,10+0,38%5.206

(*) I dati sono limitati agli ultimi 100 contratti.

```