Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Pets At Home

ISIN: GB00BJ62K685 - Mercato: LSE - Domestic

2,61
+0,38%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.172,61+0,38%355.902
17.30.002,604+0,15%400
17.27.262,606+0,23%382
17.26.272,604+0,15%39
17.25.262,606+0,23%2.150
17.25.112,61+0,38%1.059
17.25.112,608+0,31%1.122
17.21.402,612+0,46%136
17.21.402,614+0,54%765
17.20.122,614+0,54%38
17.17.542,612+0,46%714
17.17.542,61+0,38%208
17.17.542,612+0,46%1.189
17.16.052,616+0,62%62
17.15.202,614+0,54%74
17.14.012,616+0,62%2.700
17.11.382,62+0,77%14
17.11.382,618+0,69%562
17.11.252,622+0,85%310
17.07.382,62+0,77%1.116
17.07.122,618+0,69%780
17.03.252,616+0,62%774
17.03.252,618+0,69%1.021
17.03.252,62+0,77%296
17.02.482,616+0,62%1.218
17.02.482,618+0,69%117
17.01.052,614+0,54%924
17.00.052,612+0,46%1.098
16.58.312,61+0,38%2.150
16.56.332,612+0,46%28
OraValoreVar.%Volume
16.50.332,614+0,54%840
16.46.152,612+0,46%45
16.38.512,61+0,38%1.800
16.32.552,608+0,31%490
16.32.552,61+0,38%1.250
16.28.162,612+0,46%1.075
16.23.412,616+0,62%867
16.23.102,618+0,69%208
16.15.162,614+0,54%1.728
16.12.002,612+0,46%510
16.08.402,608+0,31%2.045
16.08.402,61+0,38%511
16.04.192,606+0,23%1.240
16.02.092,608+0,31%969
16.02.032,606+0,23%1.760
16.01.372,608+0,31%1.787
15.53.332,606+0,23%295
15.49.442,604+0,15%555
15.49.442,606+0,23%990
15.48.442,604+0,15%202
15.46.152,602+0,08%319
15.44.522,598-0,08%390
15.43.442,60INV.996
15.42.592,598-0,08%346
15.37.382,594-0,23%347
15.36.462,592-0,31%3.622
15.34.132,594-0,23%316
15.31.402,588-0,46%325
15.28.102,586-0,54%266
15.25.332,584-0,62%993
OraValoreVar.%Volume
15.22.572,586-0,54%215
15.22.442,582-0,69%207
15.10.302,578-0,85%190
15.10.302,58-0,77%4.057
15.01.372,576-0,92%616
14.55.462,574-1,00%322
14.55.312,576-0,92%1.936
14.54.582,58-0,77%1.135
14.54.582,584-0,62%168
14.54.582,582-0,69%38
14.52.502,58-0,77%1.244
14.52.412,577-0,88%315
14.38.482,578-0,85%161
14.30.012,576-0,92%585
14.23.342,578-0,85%1.344
14.20.202,574-1,00%872
14.20.202,576-0,92%634
14.12.332,574-1,00%888
14.12.332,576-0,92%1.436
13.26.512,578-0,85%96
13.24.002,576-0,92%550
13.23.352,578-0,85%315
13.23.182,576-0,92%351
13.15.132,574-1,00%2
13.07.492,572-1,08%3.404
13.04.032,57-1,15%500
13.02.122,568-1,23%21
12.52.022,57-1,15%52
12.49.022,572-1,08%138
12.20.252,574-1,00%402
OraValoreVar.%Volume
12.15.342,576-0,92%745
12.11.582,574-1,00%1.709
12.08.162,574-1,00%1.206
12.08.162,572-1,08%1.157
12.07.242,576-0,92%404
12.02.542,578-0,85%219
11.58.042,576-0,92%1.687
11.37.252,578-0,85%202
11.37.122,576-0,92%1.761
11.35.012,574-1,00%1.098

(*) I dati sono limitati agli ultimi 100 contratti.

```