Pets At Home

ISIN: GB00BJ62K685 - Mercato: LSE - Domestic

1,941

+1,62%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	1,941	+1,62%	723.352	1.404.026,23
17.29.38	1,931	+1,10%	1.190	2.297,89
17.28.13	1,929	+0,99%	1.088	2.098,75
17.26.48	1,93	+1,05%	48	92,64
17.26.39	1,931	+1,10%	3	5,79
17.25.57	1,93	+1,05%	788	1.520,84
17.25.56	1,931	+1,10%	287	554,20
17.25.56	1,932	+1,15%	1.572	3.037,10
17.24.43	1,933	+1,20%	122	235,83
17.24.28	1,932	+1,15%	1.229	2.374,43
17.23.04	1,934	+1,26%	2.035	3.935,69
17.22.44	1,932	+1,15%	1.570	3.033,24
17.18.40	1,934	+1,26%	973	1.881,78
17.14.00	1,935	+1,31%	680	1.315,80
17.06.30	1,936	+1,36%	1.818	3.519,65
17.02.55	1,937	+1,41%	628	1.216,44
17.00.45	1,938	+1,47%	3.490	6.763,62
16.55.48	1,939	+1,52%	2.122	4.114,56
16.45.31	1,94	+1,57%	1	1,94
16.45.10	1,938	+1,47%	906	1.755,83
16.35.11	1,937	+1,41%	1.385	2.682,75
16.33.37	1,939	+1,52%	1.281	2.483,86
16.30.14	1,941	+1,62%	1.494	2.899,85
16.29.12	1,942	+1,68%	1.091	2.118,72
16.29.12	1,943	+1,73%	367	713,08
16.24.57	1,944	+1,78%	786	1.527,98
16.15.39	1,941	+1,62%	650	1.261,65
16.15.39	1,943	+1,73%	261	507,12
16.13.15	1,943	+1,73%	1.591	3.091,31
16.10.36	1,944	+1,78%	3.200	6.220,80

Ora	Valore	Var.%	Volume	Controvalore
16.09.32	1,946	+1,88%	1.317	2.562,88
16.08.51	1,949	+2,04%	986	1.921,71
16.05.03	1,945	+1,83%	826	1.606,57
16.04.58	1,946	+1,88%	3.299	6.419,85
16.04.45	1,948	+1,99%	471	917,51
16.03.55	1,943	+1,73%	568	1.103,62
16.03.47	1,946	+1,88%	755	1.469,23
16.03.47	1,945	+1,83%	1.527	2.970,02
16.02.26	1,944	+1,78%	694	1.349,14
15.57.35	1,941	+1,62%	42	81,52
15.55.43	1,938	+1,47%	1.027	1.990,33
15.53.16	1,936	+1,36%	574	1.111,26
15.52.27	1,939	+1,52%	421	816,32
15.52.27	1,94	+1,57%	3	5,82
15.49.07	1,937	+1,41%	317	614,03
15.49.06	1,939	+1,52%	109	211,35
15.47.07	1,937	+1,41%	297	575,29
15.46.12	1,938	+1,47%	340	658,92
15.44.04	1,931	+1,10%	376	726,06
15.40.53	1,932	+1,15%	2.256	4.358,59
15.40.35	1,933	+1,20%	515	995,50
15.40.26	1,934	+1,26%	363	702,04
15.39.56	1,931	+1,10%	959	1.851,83
15.33.12	1,925	+0,79%	1.529	2.943,33
15.31.48	1,926	+0,84%	826	1.590,88
15.26.57	1,926	+0,84%	1.213	2.336,24
15.26.57	1,927	+0,89%	280	539,56
15.26.55	1,928	+0,94%	240	462,72
15.25.37	1,927	+0,89%	1.226	2.362,50
15.25.37	1,926	+0,84%	1.087	2.093,56

Ora	Valore	Var.%	Volume	Controvalore
15.20.39	1,922	+0,63%	287	551,61
15.19.29	1,923	+0,68%	2.415	4.644,05
15.12.42	1,919	+0,47%	991	1.901,73
15.09.35	1,92	+0,52%	45	86,40
14.56.44	1,913	+0,16%	1.055	2.018,22
14.51.38	1,904	-0,31%	1.950	3.712,80
14.49.19	1,905	-0,26%	27	51,44
14.49.04	1,904	-0,31%	5	9,52
14.46.19	1,901	-0,47%	3	5,70
14.45.50	1,899	-0,58%	682	1.295,12
14.45.15	1,90	-0,52%	1.569	2.981,10
14.45.15	1,901	-0,47%	267	507,57
14.39.41	1,901	-0,47%	898	1.707,10
14.39.41	1,903	-0,37%	904	1.720,31
14.39.41	1,902	-0,42%	178	338,56
14.39.41	1,90	-0,52%	1.046	1.987,40
14.39.41	1,90	-0,52%	57	108,30
14.33.59	1,901	-0,47%	647	1.229,95
14.28.56	1,902	-0,42%	168	319,54
14.26.00	1,90	-0,52%	1.121	2.129,90
14.25.30	1,903	-0,37%	18	34,25
14.25.30	1,901	-0,47%	957	1.819,26
14.25.30	1,904	-0,31%	8	15,23
14.10.50	1,901	-0,47%	1.190	2.262,19
14.10.09	1,90	-0,52%	287	545,30
13.31.27	1,901	-0,47%	919	1.747,02
13.27.02	1,90	-0,52%	1.047	1.989,30
13.18.45	1,903	-0,37%	1.911	3.636,63
13.18.42	1,904	-0,31%	200	380,80
13.18.37	1,905	-0,26%	1.200	2.286,00

Ora	Valore	Var.%	Volume	Controvalore
13.14.47	1,907	-0,16%	1.662	3.169,43
13.12.34	1,91	INV.	811	1.549,01
13.10.09	1,912	+0,10%	1.407	2.690,18
12.59.12	1,91	INV.	75	143,25
12.54.30	1,912	+0,10%	188	359,46
12.54.01	1,913	+0,16%	490	937,37
12.54.01	1,914	+0,21%	1.186	2.270,00
12.49.17	1,913	+0,16%	403	770,94
12.46.00	1,911	+0,05%	210	401,31
12.46.00	1,91	INV.	378	721,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide