Pets At Home

ISIN: GB00BJ62K685 - Mercato: LSE - Domestic

2,116

+0,09%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.30
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.30.06	2,116	+0,09%	2.382	5.040,31
10.15.30	2,118	+0,19%	2.706	5.731,31
10.06.46	2,12	+0,28%	372	788,64
10.03.36	2,118	+0,19%	2.523	5.343,71
10.03.36	2,12	+0,28%	2.893	6.133,16
10.03.36	2,118	+0,19%	14	29,65
10.02.31	2,116	+0,09%	1.227	2.596,33
10.00.05	2,114	INV.	1.071	2.264,09
9.58.56	2,114	INV.	997	2.107,66
9.58.56	2,116	+0,09%	1.101	2.329,72
9.50.33	2,114	INV.	812	1.716,57
9.50.33	2,112	-0,09%	904	1.909,25
9.50.33	2,112	-0,09%	338	713,86
9.50.03	2,116	+0,09%	29	61,36
9.44.00	2,114	INV.	655	1.384,67
9.43.02	2,112	-0,09%	891	1.881,79
9.39.06	2,116	+0,09%	2.981	6.307,80
9.37.15	2,114	INV.	1.290	2.727,06
9.37.15	2,118	+0,19%	1.238	2.622,08
9.37.14	2,118	+0,19%	3.744	7.929,79
9.32.58	2,12	+0,28%	1.096	2.323,52
9.26.09	2,124	+0,47%	2.529	5.371,60
9.23.43	2,124	+0,47%	172	365,33
9.23.43	2,126	+0,57%	7.311	15.543,19
9.20.48	2,12	+0,28%	319	676,28
9.20.29	2,122	+0,38%	524	1.111,93
9.20.29	2,12	+0,28%	2.365	5.013,80
9.20.29	2,124	+0,47%	1.595	3.387,78
9.20.26	2,122	+0,38%	2.821	5.986,16
9.19.12	2,124	+0,47%	997	2.117,63

Ora	Valore	Var.%	Volume	Controvalore
9.19.12	2,122	+0,38%	817	1.733,67
9.19.11	2,124	+0,47%	2.782	5.908,97
9.19.11	2,126	+0,57%	640	1.360,64
9.18.11	2,128	+0,66%	227	483,06
9.18.11	2,126	+0,57%	812	1.726,31
9.14.07	2,118	+0,19%	276	584,57
9.14.07	2,12	+0,28%	7.611	16.135,32
9.07.30	2,114	INV.	1.337	2.826,42
9.05.35	2,118	+0,19%	1.450	3.071,10
9.05.30	2,116	+0,09%	452	956,43
9.05.23	2,118	+0,19%	1.312	2.778,82
9.05.23	2,12	+0,28%	512	1.085,44
9.05.22	2,116	+0,09%	1.089	2.304,32
9.05.11	2,116	+0,09%	2.233	4.725,03
9.05.11	2,114	INV.	2.725	5.760,65
9.01.29	2,118	+0,19%	3	6,35
9.01.26	2,114	INV.	500	1.057,00
9.00.28	2,106	-0,38%	554	1.166,72
9.00.14	2,054	-2,84%	299	614,15
17.35.14	2,114	INV.	159.654	337.508,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide