Milano 14:58
52.672 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:58
10.865 -0,03%
Francoforte 14:58
25.987 +1,40%

Pets At Home

ISIN: GB00BJ62K685 - Mercato: LSE - Domestic

2,144
+1,80%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.48.062,144+1,80%42
14.39.262,146+1,90%27
14.34.002,148+1,99%667
14.27.062,15+2,09%727
14.14.292,152+2,18%987
14.04.252,156+2,37%1.681
13.25.482,152+2,18%68
13.22.522,158+2,47%1.012
13.07.042,162+2,66%1.033
13.07.042,16+2,56%433
13.01.362,16+2,56%358
13.01.292,17+3,04%3.030
12.59.262,174+3,23%381
12.58.542,17+3,04%615
12.58.532,168+2,94%567
12.50.282,164+2,75%982
12.24.452,162+2,66%1
12.24.292,164+2,75%1.226
11.55.102,162+2,66%2.903
11.55.102,158+2,47%5.728
11.55.102,16+2,56%597
11.46.072,162+2,66%300
11.46.002,16+2,56%13
11.36.252,156+2,37%2.384
11.31.582,152+2,18%1.118
11.30.142,15+2,09%3.827
11.10.342,148+1,99%5.541
11.10.122,15+2,09%628
11.03.032,146+1,90%9
10.40.172,152+2,18%401
OraValoreVar.%Volume
10.40.172,15+2,09%425
10.00.172,142+1,71%2.792
9.55.452,136+1,42%3.566
9.44.112,136+1,42%5.752
9.44.112,134+1,33%4.553
9.33.352,138+1,52%69
9.32.442,14+1,61%267
9.31.442,138+1,52%3.855
9.31.442,136+1,42%16.520
9.31.232,142+1,71%1.357
9.31.182,144+1,80%1.496
9.31.182,142+1,71%1.926
9.31.182,144+1,80%223
9.31.182,14+1,61%1.448
9.29.232,15+2,09%342
9.29.202,14+1,61%2.094
9.29.202,142+1,71%2.579
9.29.202,136+1,42%800
9.29.112,124+0,85%910
9.29.112,122+0,76%24.090
9.28.382,122+0,76%48
9.24.142,132+1,23%1.101
9.13.592,148+1,99%1.209
9.00.122,12+0,66%939
17.35.062,106INV.217.886

(*) I dati sono limitati agli ultimi 100 contratti.

```