Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Peugeot Invest

ISIN: FR0000064784 - Mercato: Euronext - Paris

61,7
-0,48%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0861,70-0,48%1.553
17.13.2661,10-1,45%11
17.12.2961,00-1,61%275
17.12.2961,10-1,45%138
17.12.2961,20-1,29%436
17.12.2861,30-1,13%49
17.12.2861,40-0,97%12
16.45.2661,50-0,81%1
16.38.0061,70-0,48%15
16.23.5261,60-0,65%33
16.18.1361,40-0,97%35
16.18.1361,30-1,13%45
16.07.1361,40-0,97%42
16.07.1361,50-0,81%5
16.07.1361,60-0,65%100
16.06.1461,70-0,48%9
15.28.0661,90-0,16%50
15.13.2462,00INV.56
14.31.3261,60-0,65%4
14.03.0161,70-0,48%4
13.45.0862,00INV.76
13.27.1461,60-0,65%10
12.08.2361,40-0,97%100
12.08.1761,50-0,81%7
12.08.1761,60-0,65%100
12.06.4461,80-0,32%22
12.01.5562,10+0,16%20
12.00.4261,80-0,32%50
11.30.4362,00INV.763
11.24.0861,90-0,16%2
OraValoreVar.%Volume
11.11.1861,80-0,32%1.338
11.11.1762,00INV.87
11.11.1761,80-0,32%30
11.11.1762,00INV.87
11.04.5562,10+0,16%5
11.00.2361,80-0,32%65
10.47.1162,10+0,16%4
10.20.2562,40+0,65%50
10.14.2362,00INV.25
10.14.2161,80-0,32%2.366
10.13.5261,90-0,16%1
10.13.4961,80-0,32%750
10.13.1961,90-0,16%73
10.13.1662,00INV.300
10.13.1661,90-0,16%35
10.13.1662,00INV.334
10.05.3262,30+0,48%48
9.59.0262,70+1,13%2
9.33.2662,50+0,81%60
9.33.2662,40+0,65%104
9.33.2662,60+0,97%100
9.16.2962,00INV.85
9.16.2861,80-0,32%726
9.09.2261,60-0,65%100
9.01.2162,10+0,16%13
9.00.4762,20+0,32%7
9.00.2362,30+0,48%40
9.00.2362,40+0,65%345
9.00.2362,40+0,65%26
17.55.0062,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```