Milano 17:35
50.050 +1,15%
Nasdaq 21:52
29.597 +0,78%
Dow Jones 21:52
50.052 +0,72%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Peugeot Invest

ISIN: FR0000064784 - Mercato: Euronext - Paris

65,6
+0,77%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.0965,60+0,77%780
17.28.2365,50+0,61%82
17.28.2365,30+0,31%14
17.26.4265,50+0,61%3
17.02.2165,30+0,31%32
17.01.5565,30+0,31%27
17.01.5565,50+0,61%69
16.39.2065,50+0,61%32
16.09.2265,60+0,77%30
15.47.2265,20+0,15%21
15.47.1865,30+0,31%11
15.47.1865,40+0,46%400
14.38.5065,30+0,31%1
14.23.4965,60+0,77%96
14.23.4965,40+0,46%12
13.32.2365,30+0,31%1
13.19.3465,60+0,77%100
13.17.5165,30+0,31%6
13.17.0165,60+0,77%38
12.18.1165,30+0,31%107
12.10.2865,40+0,46%1
12.05.1065,60+0,77%21
11.54.3265,50+0,61%1
11.37.5565,40+0,46%1
11.36.0965,50+0,61%1
11.03.1365,90+1,23%3
10.33.2365,80+1,08%5
9.55.4465,70+0,92%45
9.52.4165,30+0,31%1
9.08.1065,70+0,92%7
OraValoreVar.%Volume
9.00.3565,40+0,46%62
9.00.3565,50+0,61%67
9.00.3465,70+0,92%67
9.00.2465,50+0,61%183
17.55.0065,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```