Peugeot Invest

ISIN: FR0000064784 - Mercato: Euronext - Paris

55,2

INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	55,20	INV.	2.893	159.693,60
17.28.53	55,60	+0,72%	14	778,40
17.24.24	55,50	+0,54%	328	18.204,00
17.24.24	55,60	+0,72%	127	7.061,20
17.24.24	55,40	+0,36%	65	3.601,00
17.22.43	55,70	+0,91%	50	2.785,00
17.15.05	55,70	+0,91%	25	1.392,50
17.15.05	55,60	+0,72%	8	444,80
17.10.58	55,60	+0,72%	132	7.339,20
16.57.19	55,70	+0,91%	73	4.066,10
16.44.34	55,90	+1,27%	36	2.012,40
16.43.52	55,80	+1,09%	29	1.618,20
16.38.23	55,90	+1,27%	17	950,30
16.26.42	55,80	+1,09%	160	8.928,00
16.05.20	55,90	+1,27%	25	1.397,50
16.04.45	55,80	+1,09%	94	5.245,20
16.04.15	55,70	+0,91%	49	2.729,30
16.04.10	55,90	+1,27%	16	894,40
16.04.10	55,80	+1,09%	255	14.229,00
15.49.50	56,00	+1,45%	68	3.808,00
15.40.42	56,20	+1,81%	114	6.406,80
15.35.52	56,10	+1,63%	122	6.844,20
15.35.45	56,10	+1,63%	2	112,20
15.35.45	56,20	+1,81%	3.006	168.937,20
15.35.45	56,00	+1,45%	219	12.264,00
15.01.16	56,30	+1,99%	82	4.616,60
15.01.14	56,40	+2,17%	192	10.828,80
15.01.03	56,30	+1,99%	31	1.745,30
15.01.03	56,40	+2,17%	418	23.575,20
15.00.21	56,50	+2,36%	326	18.419,00

Ora	Valore	Var.%	Volume	Controvalore
14.49.47	56,60	+2,54%	105	5.943,00
14.19.59	56,80	+2,90%	2	113,60
14.18.23	56,70	+2,72%	112	6.350,40
14.02.20	56,60	+2,54%	7	396,20
13.34.03	56,70	+2,72%	60	3.402,00
13.31.45	56,50	+2,36%	2	113,00
12.58.35	56,60	+2,54%	18	1.018,80
12.39.12	56,50	+2,36%	68	3.842,00
12.39.11	56,60	+2,54%	94	5.320,40
12.37.20	56,50	+2,36%	5	282,50
12.34.23	56,30	+1,99%	23	1.294,90
12.14.46	56,50	+2,36%	21	1.186,50
12.13.52	56,40	+2,17%	270	15.228,00
11.43.25	56,30	+1,99%	3	168,90
11.42.56	56,20	+1,81%	287	16.129,40
11.42.56	56,30	+1,99%	32	1.801,60
11.09.10	56,20	+1,81%	10	562,00
10.40.43	56,30	+1,99%	99	5.573,70
10.40.42	56,40	+2,17%	553	31.189,20
10.29.32	56,50	+2,36%	14	791,00
10.07.17	56,40	+2,17%	119	6.711,60
10.01.36	56,30	+1,99%	9	506,70
9.43.56	56,40	+2,17%	1	56,40
9.34.09	56,30	+1,99%	3	168,90
9.29.57	56,20	+1,81%	20	1.124,00
9.29.04	56,30	+1,99%	1	56,30
9.04.17	56,00	+1,45%	32	1.792,00
9.04.17	56,10	+1,63%	9	504,90
9.02.03	56,20	+1,81%	119	6.687,80
9.00.30	56,40	+2,17%	794	44.781,60

Ora	Valore	Var.%	Volume	Controvalore
17.55.00	56,50	+2,36%	1	56,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide