Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Peugeot Invest

ISIN: FR0000064784 - Mercato: Euronext - Paris

75,1
+1,76%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2075,10INV.697
17.14.1675,20+0,13%11
17.14.1675,00-0,13%15
17.14.1675,10INV.21
17.14.1075,00-0,13%4
17.13.2974,80-0,40%59
16.47.5374,60-0,67%7
16.47.5374,50-0,80%12
16.38.0474,70-0,53%6
16.25.2974,70-0,53%17
16.25.2974,60-0,67%8
16.19.3674,90-0,27%6
16.19.2074,70-0,53%29
16.12.4074,80-0,40%4
16.10.1274,90-0,27%6
15.45.0574,90-0,27%67
15.45.0575,00-0,13%168
15.45.0574,80-0,40%7
15.30.0074,90-0,27%14
14.55.5274,80-0,40%20
14.31.0174,70-0,53%1
14.28.1174,60-0,67%14
14.22.3874,50-0,80%10
14.21.2474,60-0,67%1
13.59.2674,60-0,67%13
13.59.2674,70-0,53%97
13.54.2274,50-0,80%65
13.46.5074,40-0,93%15
13.40.0774,50-0,80%4
13.32.0074,40-0,93%6
OraValoreVar.%Volume
13.30.4074,50-0,80%14
12.55.1374,30-1,07%6
12.54.1974,60-0,67%18
11.58.4774,20-1,20%89
11.58.4774,30-1,07%31
11.53.3574,40-0,93%15
11.51.3174,50-0,80%9
11.51.2874,80-0,40%959
11.51.2874,70-0,53%30
11.51.2874,50-0,80%11
11.02.0974,30-1,07%40
10.39.1674,00-1,46%300
10.39.1373,90-1,60%12
10.17.2073,80-1,73%261
10.13.5773,90-1,60%14
10.00.3774,20-1,20%9
9.58.0074,30-1,07%23
9.53.4474,40-0,93%13
9.41.0174,50-0,80%88
9.41.0174,60-0,67%141
9.37.0874,40-0,93%2
9.20.5374,20-1,20%101
9.11.3874,00-1,46%9
9.00.2574,20-1,20%135
17.55.0073,80-1,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```