Milano 17:35
49.481 +1,00%
Nasdaq 20:58
29.383 +1,09%
Dow Jones 20:58
49.702 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Pgim Global High Yield Fund

Mercato: NYSE

12,05
+0,67%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.48.0012,05+0,67%100
20.46.0912,04+0,58%100
20.45.3612,05+0,67%478
20.42.4112,04+0,58%3.000
20.42.4012,05+0,67%700
20.34.3512,04+0,58%6.100
20.34.3212,03+0,50%1.200
20.34.0412,01+0,33%200
20.29.0212,03+0,50%465
20.29.0212,0228+0,44%458
20.29.0212,03+0,50%1.322
20.28.5612,0228+0,44%458
20.28.5612,03+0,50%4.680
20.28.4312,01+0,33%158
20.28.4012,03+0,50%100
20.28.3912,0101+0,34%1.500
20.28.2712,03+0,50%4.545
20.28.1612,03+0,50%900
20.28.1612,04+0,58%2.700
20.28.1412,0101+0,34%900
20.28.0212,03+0,50%2.972
20.27.5612,0101+0,34%1.500
20.27.5012,03+0,50%2.500
20.27.4412,0102+0,34%1.500
20.27.4112,04+0,58%1.100
20.27.2912,03+0,50%2.000
20.27.2412,04+0,58%500
20.27.2312,03+0,50%100
20.27.2312,0183+0,40%1.000
20.27.2312,03+0,50%200
OraValoreVar.%Volume
20.27.1812,0102+0,34%1.500
20.27.1612,03+0,50%156
20.27.1312,0101+0,34%1.500
20.27.0912,04+0,58%2.200
20.27.0612,0102+0,34%1.500
20.27.0012,03+0,50%200
20.26.5912,0101+0,34%1.500
20.26.5312,03+0,50%900
20.26.5312,02+0,42%1.500
20.26.5212,03+0,50%556
20.26.4712,04+0,58%200
20.26.4712,0102+0,34%1.500
20.26.4312,04+0,58%700
20.26.4012,03+0,50%1.500
20.26.3512,04+0,58%1.768
20.26.3412,03+0,50%100
20.26.3412,04+0,58%100
20.26.3412,03+0,50%1.500
20.26.2612,0101+0,34%3.000
20.26.2012,03+0,50%194
20.26.1512,0102+0,34%1.500
20.26.1312,03+0,50%1.571
20.26.0512,04+0,58%2.208
20.26.0212,0102+0,34%1.500
20.25.5512,0101+0,34%1.500
20.25.5012,03+0,50%100
20.25.5012,0101+0,34%1.500
20.25.4412,03+0,50%3.229
20.25.3112,0237+0,45%1.500
20.24.1812,04+0,58%100
OraValoreVar.%Volume
20.15.5612,03+0,50%166
20.04.2012,05+0,67%100
20.03.3212,03+0,50%356
20.03.3012,05+0,67%100
20.02.5012,03+0,50%100
19.59.2712,05+0,67%100
19.58.3112,03+0,50%100
19.58.2012,04+0,58%4.638
19.54.2612,05+0,67%100
19.54.2312,03+0,50%250
19.49.5512,05+0,67%100
19.49.5212,03+0,50%400
19.48.2612,05+0,67%100
19.47.3112,03+0,50%200
19.47.1612,035+0,54%100
19.47.1512,04+0,58%454
19.47.1512,0325+0,52%100
19.47.1512,04+0,58%400
19.47.1512,045+0,63%200
19.47.1512,035+0,54%100
19.47.1512,0325+0,52%100
19.47.1512,035+0,54%500
19.47.1512,04+0,58%100
19.47.1512,035+0,54%200
19.47.1512,02+0,42%800
19.47.1512,03+0,50%332
19.47.1512,035+0,54%700
19.47.1512,04+0,58%2.400
19.46.0212,05+0,67%100
19.44.5312,035+0,54%200
OraValoreVar.%Volume
19.39.5012,05+0,67%100
19.39.3312,0499+0,67%132
19.39.3312,05+0,67%132
19.39.3312,0499+0,67%100
19.38.4412,05+0,67%100
19.38.0812,0299+0,50%300
19.37.3512,03+0,50%200
19.35.1912,04+0,58%100
19.35.0112,03+0,50%200
19.22.3512,04+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```