Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pgim Global High Yield Fund

Mercato: NYSE

11,02
+0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0311,02INV.234
21.59.4511,01-0,09%100
21.59.1311,02INV.100
21.58.5611,035+0,14%123
21.57.1411,02INV.100
21.55.3011,035+0,14%250
21.55.3011,02INV.100
21.52.2811,035+0,14%300
21.50.0911,0314+0,10%363
21.48.0911,0202INV.1.500
21.48.0011,03+0,09%200
21.46.5211,035+0,14%300
21.46.1411,04+0,18%621
21.46.0511,035+0,14%100
21.45.4611,04+0,18%2.000
21.45.1611,035+0,14%1.250
21.45.0411,035+0,14%200
21.45.0411,02INV.200
21.45.0411,0275+0,07%100
21.45.0411,0275+0,07%100
21.37.2311,035+0,14%300
21.33.1911,032+0,11%300
21.33.1911,03+0,09%500
21.31.4511,03+0,09%300
21.25.1711,036+0,15%200
21.20.2011,04+0,18%400
21.20.1411,05+0,27%1.050
21.20.1411,04+0,18%578
21.18.3511,0378+0,16%180
21.17.3211,0399+0,18%200
OraValoreVar.%Volume
21.13.0911,03+0,09%200
21.09.3911,026+0,05%200
20.45.3711,03+0,09%300
20.41.5811,02INV.100
20.34.5611,03+0,09%500
20.34.5511,035+0,14%100
20.34.5511,03+0,09%100
20.34.5511,04+0,18%100
20.34.4811,035+0,14%100
20.32.0511,04+0,18%100
20.30.3511,035+0,14%300
20.26.4711,04+0,18%100
20.26.0511,035+0,14%300
20.21.3411,04+0,18%100
20.21.2411,035+0,14%300
20.19.2111,04+0,18%100
20.17.5111,035+0,14%100
20.17.1011,04+0,18%100
20.16.5711,035+0,14%200
20.13.4211,04+0,18%100
20.13.3011,035+0,14%300
20.12.0311,04+0,18%100
20.08.4711,0223+0,02%140
20.08.0811,022+0,02%200
20.07.3911,02INV.400
20.06.1611,04+0,18%100
20.06.1111,03+0,09%2.051
20.04.3711,025+0,05%193
20.04.3711,04+0,18%100
20.03.1711,01-0,09%100
OraValoreVar.%Volume
20.03.1711,016-0,04%100
20.03.1711,012-0,07%100
20.02.4711,04+0,18%100
20.01.5311,01-0,09%100
19.56.0611,025+0,05%600
19.55.2911,0101-0,09%1.000
19.53.4011,013-0,06%200
19.52.5011,025+0,05%1.086
19.50.4111,01-0,09%300
19.49.5711,012-0,07%100
19.49.5711,0101-0,09%100
19.46.4411,025+0,05%200
19.46.3711,01-0,09%300
19.39.5211,025+0,05%424
19.38.1511,03+0,09%900
19.38.0111,02INV.100
19.38.0111,03+0,09%465
19.38.0111,02INV.400
19.38.0111,025+0,05%300
19.38.0111,02INV.100
19.38.0111,03+0,09%1.100
19.38.0111,02INV.1.200
19.32.0411,025+0,05%445
19.32.0311,03+0,09%3.900
19.32.0311,02INV.300
19.32.0311,03+0,09%100
19.32.0311,025+0,05%600
19.32.0311,03+0,09%100
19.32.0311,025+0,05%300
19.32.0311,03+0,09%100
OraValoreVar.%Volume
19.32.0311,025+0,05%100
19.32.0311,03+0,09%100
19.32.0311,025+0,05%100
19.32.0311,03+0,09%100
19.32.0311,025+0,05%100
19.32.0311,03+0,09%100
19.32.0311,025+0,05%100
19.32.0311,03+0,09%100
19.32.0311,025+0,05%100
19.32.0311,03+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```