Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Pgim High Yield Bond Fund

Mercato: NYSE

14,66
+0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,66INV.700
21.59.5914,64-0,14%100
21.59.5914,68+0,14%100
21.57.4014,66INV.300
21.57.4014,65-0,07%304
21.57.4014,66INV.160
21.56.3314,6766+0,11%366
21.56.1614,67+0,07%100
21.56.1614,68+0,14%100
21.55.3614,67+0,07%100
21.55.1714,68+0,14%137
21.55.1214,66INV.100
21.54.3914,67+0,07%100
21.52.3514,66INV.100
21.51.5614,68+0,14%700
21.51.5614,67+0,07%600
21.51.5614,6799+0,14%700
21.49.3714,68+0,14%390
21.48.5514,6794+0,13%831
21.45.2014,66INV.135
21.44.0714,668+0,05%448
21.43.1014,66INV.460
21.41.1314,68+0,14%300
21.41.1314,67+0,07%100
21.40.4614,65-0,07%300
21.32.2314,656-0,03%111
21.32.2314,671+0,08%200
21.32.2314,66INV.140
21.32.2314,67+0,07%500
21.32.2314,66INV.400
OraValoreVar.%Volume
21.32.2314,67+0,07%260
21.30.5114,66INV.400
21.29.0014,64-0,14%140
21.22.5714,6453-0,10%403
21.21.5614,64-0,14%379
21.19.4314,66INV.400
21.18.3214,64-0,14%190
21.13.4914,65-0,07%100
21.11.4614,63-0,20%100
21.11.0214,64-0,14%130
21.11.0214,65-0,07%254
21.11.0214,64-0,14%100
21.11.0214,65-0,07%100
21.11.0214,65-0,07%270
21.10.4014,6201-0,27%1.367
21.05.0914,6257-0,23%183
21.02.4414,635-0,17%131
20.55.3914,65-0,07%337
20.51.4214,64-0,14%231
20.51.2414,6201-0,27%842
20.46.3314,635-0,17%600
20.32.1814,6201-0,27%193
20.30.5914,635-0,17%120
20.17.1214,62-0,27%100
20.11.1514,65-0,07%100
20.10.4114,64-0,14%895
20.09.5114,6452-0,10%200
20.09.4114,645-0,10%100
20.08.5214,64-0,14%100
20.05.5014,635-0,17%137
OraValoreVar.%Volume
19.54.5214,63-0,20%137
19.54.3014,645-0,10%100
19.52.5214,635-0,17%920
19.52.4814,65-0,07%249
19.50.1114,635-0,17%100
19.50.0814,65-0,07%100
19.49.2714,635-0,17%100
19.49.1914,65-0,07%100
19.49.1914,647-0,09%100
19.48.1514,633-0,18%1.000
19.32.0214,635-0,17%220
19.32.0114,64-0,14%100
19.30.0014,65-0,07%100
19.30.0014,641-0,13%100
19.29.3714,635-0,17%110
19.24.5914,64-0,14%861
19.20.5514,65-0,07%100
19.08.1514,63-0,20%100
19.08.0014,638-0,15%100
19.08.0014,64-0,14%100
19.03.3714,63-0,20%300
19.02.0314,6336-0,18%1.741
18.59.5914,6474-0,09%700
18.52.5714,63-0,20%545
18.48.3714,64-0,14%200
18.46.0214,63-0,20%213
18.41.2714,62-0,27%100
18.37.2614,61-0,34%1.733
18.37.2614,62-0,27%528
18.37.2614,635-0,17%100
OraValoreVar.%Volume
18.35.2214,6135-0,32%940
18.31.4514,61-0,34%2.509
18.28.0214,63-0,20%144
18.27.4114,646-0,10%416
18.27.4014,63-0,20%100
18.27.4014,638-0,15%186
18.26.2314,63-0,20%110
18.24.2614,62-0,27%170
18.17.5214,61-0,34%3.303
18.08.2914,62-0,27%269

(*) I dati sono limitati agli ultimi 100 contratti.

```