Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pgim High Yield Bond Fund

Mercato: NYSE

11,68
+1,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0311,68INV.1.298
21.59.3211,64-0,34%100
21.59.2411,6699-0,09%150
21.59.1411,65-0,26%100
21.58.5811,66-0,17%100
21.58.3211,68INV.100
21.58.2711,665-0,13%100
21.58.1011,68INV.100
21.58.0911,6794-0,01%900
21.57.0711,66-0,17%780
21.55.4411,65-0,26%100
21.55.3111,66-0,17%100
21.55.2611,6444-0,30%500
21.54.4111,65-0,26%100
21.50.0511,66-0,17%600
21.50.0011,65-0,26%542
21.47.5911,635-0,39%100
21.45.2511,64-0,34%2.001
21.31.2311,63-0,43%100
21.29.1911,64-0,34%108
21.28.3611,6301-0,43%745
21.28.1111,63-0,43%100
21.26.5711,64-0,34%500
21.26.5711,6416-0,33%200
21.24.4111,63-0,43%100
21.22.0711,64-0,34%800
21.20.2811,645-0,30%178
21.20.2711,6301-0,43%1.048
21.20.2711,63-0,43%1.048
21.19.4011,645-0,30%100
OraValoreVar.%Volume
21.16.4011,64-0,34%108
21.16.2711,63-0,43%300
21.11.3611,645-0,30%100
21.06.4611,65-0,26%100
21.04.2111,64-0,34%284
21.00.2511,66-0,17%100
21.00.1611,64-0,34%1.000
20.59.0711,63-0,43%100
20.57.5711,64-0,34%1.650
20.57.3011,648-0,27%1.000
20.56.0611,6332-0,40%800
20.54.1011,6474-0,28%1.000
20.52.3511,64-0,34%300
20.50.0711,63-0,43%200
20.46.3311,635-0,39%100
20.46.2711,62-0,51%900
20.44.0511,6461-0,29%200
20.42.4911,6201-0,51%500
20.35.4511,635-0,39%100
20.33.2611,63-0,43%100
20.31.5711,64-0,34%400
20.31.0211,63-0,43%200
20.28.4311,62-0,51%100
20.26.3911,64-0,34%100
20.26.0411,635-0,39%100
20.21.5011,6246-0,47%350
20.19.5911,64-0,34%423
20.19.5911,65-0,26%200
20.19.5911,65-0,26%1.209
20.12.3111,635-0,39%100
OraValoreVar.%Volume
20.11.2211,65-0,26%100
20.06.1911,635-0,39%100
20.06.1911,62-0,51%100
20.05.5111,65-0,26%100
20.03.4811,6201-0,51%1.010
20.00.2911,64-0,34%100
19.57.3011,625-0,47%101
19.54.4511,6283-0,44%100
19.54.4511,64-0,34%100
19.54.4511,625-0,47%1.900
19.50.0411,64-0,34%100
19.49.2711,625-0,47%1.241
19.44.4811,6276-0,45%116
19.36.5011,63-0,43%100
19.23.2811,625-0,47%440
19.03.2711,6201-0,51%1.700
19.03.2711,62-0,51%346
19.03.2711,63-0,43%100
18.57.5311,62-0,51%200
18.54.1711,625-0,47%4.202
18.53.0011,63-0,43%100
18.50.3011,625-0,47%101
18.43.4911,62-0,51%235
18.42.2211,63-0,43%100
18.39.4511,64-0,34%100
18.39.1611,6399-0,34%1.500
18.37.5311,64-0,34%150
18.36.5811,63-0,43%500
18.34.4411,64-0,34%100
18.34.0411,63-0,43%2.544
OraValoreVar.%Volume
18.33.3611,64-0,34%1.133
18.32.1211,64-0,34%100
18.32.1211,63-0,43%184
18.31.3211,63-0,43%2.199
18.30.4211,625-0,47%100
18.29.1411,62-0,51%100
18.25.4011,61-0,60%100
18.20.3011,62-0,51%100
18.20.2711,63-0,43%100
18.20.1811,61-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```