Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pharol Sgps

ISIN: PTPTC0AM0009 - Mercato: Euronext - Lisbona

0,075
INV.

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.12,075INV.26.373
17.22.29,0752+0,27%4.900
17.21.56,075INV.1.000
17.18.30,0752+0,27%78.925
17.11.05,075INV.41.026
15.22.15,0752+0,27%27.587
15.14.34,075INV.50.699
14.43.14,0746-0,53%500
14.43.13,075INV.40.000
13.38.17,0752+0,27%6.621
12.29.13,075INV.54.498
12.27.32,0748-0,27%87.802
12.27.32,0746-0,53%2.619
12.27.32,0744-0,80%13.714
12.18.08,0748-0,27%2.500
12.15.09,0744-0,80%8.956
12.15.09,0746-0,53%40.000
12.15.08,0748-0,27%30.826
11.42.10,0756+0,80%55.000
11.29.56,0758+1,07%2.832
10.51.40,0756+0,80%5.000
10.51.16,0758+1,07%8.632
10.51.16,0756+0,80%23.267
10.51.13,0754+0,53%10.689
10.33.39,0748-0,27%6.000
10.32.43,0742-1,07%103.123
10.32.43,0744-0,80%49.485
10.32.43,075INV.119.048
10.32.43,0752+0,27%101.144
10.32.43,074-1,33%27.200
OraValoreVar.%Volume
10.14.35,0756+0,80%6.000
10.04.59,0758+1,07%60.000
9.54.05,0764+1,87%3.250
9.52.09,0762+1,60%1.750
9.49.07,0756+0,80%93.156
9.45.34,0758+1,07%50.000
9.45.01,076+1,33%327.786
9.45.01,0762+1,60%117.281
9.38.16,0768+2,40%8.292
9.38.16,077+2,67%2.958
9.33.36,077+2,67%26.859
9.31.04,0764+1,87%2.524
9.31.04,0768+2,40%29.976
9.29.10,076+1,33%554
9.27.54,0768+2,40%750
9.27.33,076+1,33%200.000
9.23.56,0764+1,87%2.333
9.22.39,0762+1,60%48.725
9.18.23,077+2,67%76.579
9.17.40,0768+2,40%1.250
9.16.20,076+1,33%2.500
9.03.57,0756+0,80%15.000
17.55.00,075INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```