Milano 17:35
43.702 -0,71%
Nasdaq 18:23
23.750 -1,71%
Dow Jones 18:23
46.035 -0,85%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Phibro Animal Health

Mercato: NASDAQ - National

56,46
-0,96%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.06.5456,46-0,96%100
18.01.4356,57-0,77%100
18.01.4056,56-0,79%201
18.01.4056,49-0,91%100
17.57.2256,345-1,17%100
17.55.3356,50-0,89%100
17.54.3156,345-1,17%100
17.54.1856,50-0,89%2.356
17.53.1756,355-1,15%200
17.51.2256,445-0,99%200
17.51.2056,51-0,88%100
17.50.3356,42-1,03%200
17.50.3256,505-0,89%100
17.50.2256,49-0,91%100
17.50.1056,425-1,03%100
17.50.0956,435-1,01%100
17.50.0856,49-0,91%100
17.50.0856,43-1,02%100
17.50.0856,51-0,88%400
17.49.5156,47-0,95%100
17.48.5056,43-1,02%100
17.48.5056,44-1,00%100
17.48.5056,43-1,02%100
17.48.5056,50-0,89%200
17.48.5056,47-0,95%100
17.48.5056,51-0,88%300
17.48.2056,51-0,88%1.100
17.48.1356,495-0,90%100
17.48.1356,53-0,84%100
17.48.1356,54-0,82%200
OraValoreVar.%Volume
17.48.1356,55-0,81%100
17.48.1356,54-0,82%100
17.48.1356,55-0,81%100
17.48.1356,57-0,77%168
17.48.1356,64-0,65%100
17.47.5956,65-0,63%150
17.47.5856,58-0,75%200
17.47.1256,475-0,94%100
17.47.1256,48-0,93%594
17.47.1256,48-0,93%100
17.47.0656,45-0,98%200
17.47.0656,44-1,00%400
17.47.0156,33-1,19%200
17.47.0056,205-1,41%200
17.47.0056,33-1,19%319
17.47.0056,26-1,32%100
17.47.0056,31-1,23%200
17.47.0056,24-1,35%100
17.47.0056,205-1,41%473
17.47.0056,20-1,42%334
17.47.0056,26-1,32%100
17.47.0056,18-1,46%173
17.47.0056,19-1,44%100
17.47.0056,24-1,35%300
17.47.0056,31-1,23%200
17.47.0056,27-1,30%100
17.47.0056,26-1,32%100
17.47.0056,31-1,23%719
17.47.0056,27-1,30%100
17.47.0056,31-1,23%100
OraValoreVar.%Volume
17.47.0056,32-1,21%100
17.47.0056,28-1,28%100
17.47.0056,32-1,21%100
17.40.5656,31-1,23%100
17.36.5156,41-1,05%100
17.33.5656,315-1,22%144
17.33.2856,41-1,05%100
17.33.0556,35-1,16%100
17.33.0256,33-1,19%100
17.32.5556,31-1,23%100
17.32.5556,32-1,21%143
17.32.5556,3185-1,21%600
17.32.0356,1801-1,46%100
17.29.5956,305-1,24%500
17.29.5956,415-1,04%100
17.26.5256,3771-1,11%250
17.26.2056,315-1,22%250
17.25.5056,44-1,00%100
17.25.3456,42-1,03%100
17.25.2956,325-1,20%800
17.25.1556,44-1,00%100
17.24.5556,43-1,02%300
17.24.5556,39-1,09%100
17.24.5556,38-1,11%200
17.24.5556,285-1,27%100
17.23.4156,30-1,25%250
17.21.0056,35-1,16%100
17.20.2556,41-1,05%100
17.20.2556,37-1,12%100
17.18.3256,42-1,03%100
OraValoreVar.%Volume
17.16.2256,45-0,98%200
17.16.1956,50-0,89%100
17.16.1956,48-0,93%100
17.16.1956,50-0,89%200
17.14.1356,575-0,76%100
17.07.0056,66-0,61%100
17.06.3356,58-0,75%100
17.04.0756,61-0,70%195
17.03.5456,59-0,74%200
17.03.5456,60-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```