Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Phibro Animal Health

Mercato: NASDAQ - National

36,2
+2,67%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5736,20+2,67%100
21.59.5536,195+2,65%100
21.59.5236,13+2,47%300
21.59.5036,165+2,57%300
21.59.4336,165+2,57%100
21.59.4336,14+2,50%100
21.59.3436,16+2,55%500
21.59.2536,19+2,64%100
21.59.2436,16+2,55%100
21.59.2436,15+2,52%775
21.59.2136,16+2,55%100
21.59.2036,1725+2,59%305
21.59.2036,175+2,60%100
21.59.2036,17+2,58%300
21.59.2036,175+2,60%510
21.59.0536,16+2,55%400
21.59.0536,175+2,60%300
21.59.0336,20+2,67%378
21.59.0036,175+2,60%200
21.59.0036,18+2,61%600
21.58.5736,175+2,60%100
21.58.5336,16+2,55%200
21.58.5336,155+2,54%100
21.58.4836,175+2,60%100
21.58.4636,19+2,64%112
21.58.4636,18+2,61%100
21.58.4636,20+2,67%200
21.58.4636,21+2,69%100
21.58.4636,20+2,67%100
21.58.4636,21+2,69%100
OraValoreVar.%Volume
21.58.4036,20+2,67%1.519
21.58.3536,22+2,72%100
21.58.3236,20+2,67%222
21.58.2736,24+2,78%100
21.58.2736,19+2,64%209
21.58.2736,20+2,67%359
21.58.2736,19+2,64%356
21.58.2736,20+2,67%100
21.58.2636,28+2,89%100
21.58.1936,245+2,79%400
21.58.1936,28+2,89%100
21.58.1936,245+2,79%200
21.58.1236,21+2,69%307
21.58.1236,22+2,72%100
21.58.1236,21+2,69%100
21.58.1236,23+2,75%124
21.58.1236,24+2,78%200
21.58.1236,23+2,75%300
21.58.1236,21+2,69%200
21.58.1236,24+2,78%775
21.58.1236,22+2,72%500
21.58.1136,22+2,72%100
21.58.1136,21+2,69%900
21.58.1136,22+2,72%200
21.58.0636,195+2,65%100
21.58.0536,205+2,68%100
21.58.0536,22+2,72%247
21.58.0536,20+2,67%340
21.58.0536,17+2,58%211
21.58.0536,20+2,67%100
OraValoreVar.%Volume
21.58.0536,17+2,58%269
21.58.0536,20+2,67%100
21.58.0536,18+2,61%100
21.58.0536,17+2,58%337
21.58.0536,18+2,61%100
21.58.0136,23+2,75%100
21.58.0136,16+2,55%100
21.58.0136,17+2,58%200
21.58.0136,16+2,55%602
21.58.0136,17+2,58%100
21.58.0136,18+2,61%133
21.58.0036,16+2,55%200
21.58.0036,17+2,58%100
21.57.5936,20+2,67%100
21.57.5936,17+2,58%252
21.57.5836,19+2,64%100
21.57.5836,22+2,72%100
21.57.5836,21+2,69%446
21.57.5836,22+2,72%100
21.57.5836,23+2,75%217
21.57.5836,27+2,86%300
21.57.5836,21+2,69%100
21.57.5836,27+2,86%200
21.57.5736,225+2,74%100
21.57.5736,27+2,86%100
21.57.3436,225+2,74%100
21.57.2436,22+2,72%716
21.57.0036,26+2,84%100
21.57.0036,25+2,81%100
21.57.0036,19+2,64%100
OraValoreVar.%Volume
21.57.0036,21+2,69%355
21.57.0036,19+2,64%100
21.57.0036,17+2,58%100
21.57.0036,19+2,64%200
21.57.0036,18+2,61%100
21.57.0036,19+2,64%1.000
21.57.0036,29+2,92%200
21.56.5936,135+2,48%100
21.56.5936,18+2,61%200
21.56.5936,17+2,58%206

(*) I dati sono limitati agli ultimi 100 contratti.

```