Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Phibro Animal Health

Mercato: NASDAQ - National

34,45
+1,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0034,45INV.28.648
21.59.5534,44-0,03%100
21.59.5534,48+0,09%100
21.59.4934,445-0,01%109
21.59.4734,44-0,03%263
21.59.4134,43-0,06%200
21.59.4134,46+0,03%114
21.59.3934,45INV.102
21.59.3634,50+0,15%971
21.59.3134,51+0,17%100
21.59.3134,50+0,15%351
21.59.2934,52+0,20%200
21.59.2534,48+0,09%100
21.59.2334,52+0,20%300
21.59.1934,49+0,12%300
21.59.1234,485+0,10%300
21.59.0734,51+0,17%100
21.59.0734,485+0,10%518
21.58.5734,48+0,09%100
21.58.4434,475+0,07%406
21.58.4334,43-0,06%100
21.58.3934,47+0,06%300
21.58.3834,43-0,06%200
21.58.3734,51+0,17%200
21.58.3034,47+0,06%507
21.58.2534,46+0,03%400
21.58.2134,42-0,09%200
21.58.1834,47+0,06%100
21.58.1434,45INV.178
21.58.1434,42-0,09%450
OraValoreVar.%Volume
21.58.0934,43-0,06%101
21.58.0934,49+0,12%100
21.58.0434,42-0,09%100
21.58.0434,43-0,06%101
21.58.0234,475+0,07%100
21.57.5434,43-0,06%100
21.57.5434,485+0,10%100
21.57.3934,50+0,15%301
21.57.3134,51+0,17%293
21.57.2734,555+0,30%516
21.57.1434,55+0,29%300
21.57.1134,60+0,44%100
21.57.1034,55+0,29%100
21.57.0834,56+0,32%100
21.57.0834,55+0,29%200
21.57.0734,555+0,30%200
21.57.0734,55+0,29%200
21.57.0434,59+0,41%200
21.56.5934,55+0,29%400
21.56.5434,555+0,30%100
21.56.5334,58+0,38%162
21.56.5334,59+0,41%101
21.56.5334,545+0,28%100
21.56.4634,5525+0,30%100
21.56.4634,545+0,28%200
21.56.4634,5525+0,30%100
21.56.4634,545+0,28%100
21.56.4634,56+0,32%200
21.56.4334,545+0,28%100
21.56.3534,57+0,35%307
OraValoreVar.%Volume
21.56.3534,55+0,29%400
21.56.2734,59+0,41%494
21.56.2334,615+0,48%100
21.56.1934,59+0,41%1.155
21.56.1134,605+0,45%200
21.56.1134,61+0,46%300
21.56.1134,60+0,44%301
21.56.1134,61+0,46%100
21.56.1134,60+0,44%600
21.56.1134,61+0,46%100
21.56.0534,60+0,44%300
21.56.0334,645+0,57%100
21.55.5934,60+0,44%230
21.55.5334,535+0,25%100
21.55.5334,56+0,32%100
21.55.5334,55+0,29%187
21.55.5334,58+0,38%100
21.55.5334,57+0,35%100
21.55.5334,56+0,32%100
21.55.5334,54+0,26%144
21.55.5334,525+0,22%600
21.55.4634,515+0,19%300
21.55.4534,47+0,06%100
21.55.4534,48+0,09%200
21.55.4234,51+0,17%200
21.55.3134,47+0,06%400
21.55.3134,44-0,03%200
21.55.3134,46+0,03%100
21.55.3134,47+0,06%100
21.55.3134,465+0,04%100
OraValoreVar.%Volume
21.55.3134,47+0,06%200
21.55.3034,44-0,03%200
21.55.3034,46+0,03%103
21.55.2534,43-0,06%300
21.55.2234,44-0,03%400
21.55.2234,45INV.100
21.55.2234,49+0,12%200
21.55.2234,50+0,15%400
21.55.1634,51+0,17%103
21.55.1634,52+0,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```