Milano 14:16
51.619 +0,89%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:16
10.577 +0,89%
Francoforte 14:16
24.956 +1,34%

Phibro Animal Health

Mercato: NASDAQ - National

31,81
+0,38%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0031,81INV.84.575
21.59.5831,84+0,09%100
21.59.5731,81INV.895
21.59.5631,835+0,08%100
21.59.5431,839+0,09%200
21.59.5031,85+0,13%649
21.59.4431,82+0,03%100
21.59.4431,84+0,09%100
21.59.4431,82+0,03%200
21.59.4431,84+0,09%100
21.59.4431,82+0,03%200
21.59.4431,825+0,05%200
21.59.4431,83+0,06%249
21.59.3531,865+0,17%231
21.59.2831,86+0,16%164
21.59.2831,85+0,13%300
21.59.2331,835+0,08%489
21.59.1631,86+0,16%400
21.59.1031,88+0,22%200
21.59.1031,87+0,19%100
21.59.1031,85+0,13%100
21.59.0931,83+0,06%100
21.59.0931,84+0,09%200
21.59.0931,83+0,06%700
21.59.0931,85+0,13%100
21.59.0931,83+0,06%119
21.59.0931,84+0,09%315
21.59.0931,895+0,27%100
21.59.0931,89+0,25%100
21.59.0931,895+0,27%100
OraValoreVar.%Volume
21.59.0931,88+0,22%491
21.59.0831,87+0,19%300
21.58.5031,84+0,09%444
21.58.5031,83+0,06%100
21.58.5031,84+0,09%350
21.58.5031,86+0,16%224
21.58.5031,84+0,09%300
21.58.5031,85+0,13%100
21.58.5031,86+0,16%285
21.58.4831,835+0,08%100
21.58.3131,88+0,22%100
21.58.2431,83+0,06%100
21.57.5831,825+0,05%257
21.57.5431,87+0,19%100
21.57.2531,86+0,16%100
21.56.5931,87+0,19%100
21.56.5931,88+0,22%200
21.56.0331,87+0,19%100
21.56.0331,86+0,16%100
21.56.0331,88+0,22%100
21.55.3531,87+0,19%100
21.54.4031,81INV.100
21.54.4031,77-0,13%100
21.54.4031,81INV.100
21.54.4031,82+0,03%387
21.54.4031,82+0,03%414
21.53.5031,98+0,53%200
21.53.2431,86+0,16%100
21.53.2431,88+0,22%100
21.53.2431,86+0,16%100
OraValoreVar.%Volume
21.53.2431,87+0,19%100
21.53.2431,91+0,31%371
21.53.0831,94+0,41%1.436
21.53.0732,00+0,60%200
21.53.0531,975+0,52%300
21.52.5931,94+0,41%118
21.52.5831,96+0,47%100
21.52.5632,035+0,71%100
21.52.5432,005+0,61%100
21.52.5431,995+0,58%146
21.52.5431,99+0,57%100
21.52.5431,995+0,58%100
21.52.5431,96+0,47%150
21.52.5431,93+0,38%100
21.52.5431,91+0,31%111
21.52.5431,90+0,28%100
21.52.5431,89+0,25%100
21.52.5431,88+0,22%100
21.52.5431,865+0,17%278
21.52.3931,86+0,16%124
21.52.3031,83+0,06%400
21.52.3031,795-0,05%289
21.52.3031,84+0,09%100
21.52.3031,845+0,11%100
21.52.3031,81INV.100
21.52.1131,87+0,19%124
21.51.5831,85+0,13%100
21.51.4331,91+0,31%189
21.51.4331,90+0,28%100
21.50.1931,97+0,50%100
OraValoreVar.%Volume
21.50.0031,99+0,57%100
21.50.0031,95+0,44%100
21.50.0031,96+0,47%100
21.49.5932,04+0,72%200
21.49.3432,12+0,97%111
21.49.3132,065+0,80%111
21.49.3132,03+0,69%400
21.49.3132,02+0,66%200
21.49.3031,99+0,57%200
21.49.3032,00+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```