Milano 17:35
50.050 +1,15%
Nasdaq 21:53
29.602 +0,80%
Dow Jones 21:53
50.064 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Phibro Animal Health

Mercato: NASDAQ - National

36,075
+2,31%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.53.0936,075+2,31%100
21.52.3836,12+2,44%100
21.52.1336,075+2,31%100
21.50.3636,085+2,34%100
21.49.4736,29+2,92%100
21.49.0836,37+3,15%200
21.49.0836,32+3,01%100
21.48.3236,40+3,23%100
21.47.4436,42+3,29%100
21.47.4436,41+3,26%100
21.47.0936,305+2,96%200
21.46.2336,44+3,35%100
21.46.2336,45+3,37%100
21.46.1636,45+3,37%100
21.46.1636,315+2,99%100
21.45.3336,445+3,36%100
21.45.0836,46+3,40%100
21.45.0836,375+3,16%100
21.45.0036,34+3,06%100
21.44.5936,36+3,12%100
21.44.5936,32+3,01%100
21.44.5936,47+3,43%100
21.44.5936,46+3,40%100
21.44.5336,4475+3,37%100
21.44.5336,44+3,35%100
21.44.5236,445+3,36%300
21.44.5236,43+3,32%200
21.44.5236,445+3,36%100
21.44.5236,4375+3,34%100
21.44.5236,47+3,43%100
OraValoreVar.%Volume
21.44.5236,48+3,46%200
21.44.5236,43+3,32%200
21.44.5236,47+3,43%400
21.44.5236,43+3,32%100
21.44.5236,48+3,46%100
21.44.5236,47+3,43%137
21.44.5236,43+3,32%100
21.44.5236,50+3,52%100
21.44.5236,51+3,55%300
21.44.5236,50+3,52%200
21.44.5236,47+3,43%100
21.44.5236,50+3,52%300
21.44.5236,49+3,49%100
21.43.3936,47+3,43%100
21.43.3236,47+3,43%100
21.43.3236,48+3,46%100
21.42.5136,49+3,49%100
21.42.1436,33+3,03%300
21.42.0836,49+3,49%100
21.41.2736,51+3,55%100
21.40.4236,48+3,46%100
21.40.4236,50+3,52%100
21.40.2036,52+3,57%100
21.39.1936,505+3,53%100
21.39.1836,50+3,52%100
21.39.1836,48+3,46%100
21.38.5936,52+3,57%100
21.38.5236,345+3,08%100
21.38.0036,50+3,52%100
21.38.0036,51+3,55%100
OraValoreVar.%Volume
21.37.2836,49+3,49%100
21.36.3636,33+3,03%299
21.36.3636,41+3,26%400
21.35.0636,34+3,06%200
21.34.2236,2625+2,84%100
21.33.5836,36+3,12%100
21.33.4636,38+3,18%100
21.32.1836,41+3,26%100
21.32.1736,42+3,29%200
21.31.0136,31+2,98%100
21.30.5336,30+2,95%500
21.30.4536,29+2,92%100
21.30.4436,21+2,69%100
21.29.3636,22+2,72%200
21.29.3236,24+2,78%200
21.29.3236,22+2,72%400
21.29.3236,24+2,78%100
21.29.3236,23+2,75%100
21.29.3236,24+2,78%100
21.29.3236,23+2,75%100
21.29.2736,24+2,78%100
21.28.3436,18+2,61%100
21.28.0536,165+2,57%100
21.28.0536,15+2,52%100
21.28.0536,16+2,55%100
21.28.0536,17+2,58%100
21.28.0536,19+2,64%100
21.27.3436,16+2,55%100
21.27.3436,17+2,58%300
21.25.5336,13+2,47%300
OraValoreVar.%Volume
21.25.5036,0901+2,35%100
21.25.5036,09+2,35%100
21.25.5036,091+2,36%100
21.25.5036,10+2,38%100
21.25.5036,13+2,47%100
21.25.5036,10+2,38%100
21.25.0736,14+2,50%100
21.24.0536,145+2,51%100
21.24.0536,10+2,38%100
21.24.0536,15+2,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```