Milano 17:35
43.702 -0,71%
Nasdaq 19:39
23.674 -2,03%
Dow Jones 19:39
46.056 -0,80%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Phibro Animal Health

Mercato: NASDAQ - National

56,65
-0,63%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.35.2156,65-0,63%100
19.34.4656,68-0,58%100
19.33.3356,65-0,63%100
19.33.3356,645-0,64%100
19.33.3356,64-0,65%198
19.33.3356,63-0,67%200
19.33.3356,66-0,61%100
19.33.2856,47-0,95%162
19.32.5456,62-0,68%100
19.31.4356,63-0,67%200
19.29.3256,60-0,72%100
19.28.3156,62-0,68%100
19.26.3956,63-0,67%600
19.26.3956,64-0,65%131
19.26.1856,60-0,72%100
19.24.3856,535-0,83%100
19.24.1656,55-0,81%100
19.22.2356,535-0,83%100
19.20.2256,44-1,00%100
19.17.3256,50-0,89%100
19.16.3156,495-0,90%100
19.15.4256,50-0,89%100
19.15.4256,44-1,00%100
19.15.4256,50-0,89%400
19.15.4256,53-0,84%300
19.01.4556,66-0,61%200
19.01.4556,61-0,70%100
19.01.4556,61-0,70%100
19.01.2256,42-1,03%100
18.59.2256,57-0,77%100
OraValoreVar.%Volume
18.59.2256,46-0,96%100
18.59.2256,52-0,86%300
18.59.2256,51-0,88%100
18.59.2256,52-0,86%889
18.59.2256,59-0,74%100
18.59.1856,455-0,97%100
18.59.1856,47-0,95%100
18.59.1856,46-0,96%200
18.59.1856,50-0,89%400
18.59.1856,455-0,97%100
18.59.1856,46-0,96%100
18.59.1856,47-0,95%895
18.59.1856,465-0,96%495
18.59.1856,535-0,83%300
18.59.1856,495-0,90%100
18.59.1856,50-0,89%100
18.59.1856,48-0,93%100
18.59.1856,39-1,09%400
18.59.1856,41-1,05%100
18.59.1856,42-1,03%101
18.59.1856,50-0,89%100
18.58.3156,4625-0,96%293
18.56.4956,535-0,83%100
18.56.4756,53-0,84%100
18.56.4756,50-0,89%302
18.56.4756,46-0,96%100
18.56.4756,50-0,89%100
18.56.4756,39-1,09%176
18.56.4756,50-0,89%100
18.56.4756,39-1,09%205
OraValoreVar.%Volume
18.56.4756,50-0,89%492
18.56.4756,39-1,09%100
18.56.4756,41-1,05%100
18.56.4756,445-0,99%100
18.56.4756,425-1,03%100
18.56.4756,39-1,09%100
18.56.4756,43-1,02%103
18.56.4756,50-0,89%100
18.56.3256,535-0,83%600
18.56.3256,54-0,82%100
18.52.2256,50-0,89%100
18.51.4356,30-1,25%166
18.50.2456,625-0,68%500
18.50.2456,51-0,88%200
18.50.2456,52-0,86%100
18.42.5656,625-0,68%800
18.40.2656,60-0,72%706
18.38.3556,625-0,68%100
18.38.3256,60-0,72%635
18.38.3256,61-0,70%100
18.38.3256,64-0,65%100
18.37.4356,625-0,68%100
18.37.4356,60-0,72%100
18.34.3456,66-0,61%100
18.34.3456,65-0,63%211
18.34.3456,64-0,65%100
18.34.3456,61-0,70%100
18.32.2256,525-0,85%100
18.30.1556,63-0,67%100
18.29.3956,525-0,85%100
OraValoreVar.%Volume
18.28.3956,4618-0,96%100
18.27.0956,60-0,72%100
18.27.0756,57-0,77%1.100
18.27.0756,58-0,75%100
18.27.0756,60-0,72%100
18.27.0756,59-0,74%400
18.27.0756,60-0,72%100
18.27.0756,59-0,74%100
18.27.0756,495-0,90%1.174
18.27.0756,41-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```