Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Phibro Animal Health

Mercato: NASDAQ - National

40,77
-1,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0040,77-1,50%49.850
21.59.5940,84-1,33%100
21.59.5740,75-1,55%141
21.59.5740,76-1,52%450
21.59.5540,79-1,45%202
21.59.5440,78-1,47%201
21.59.4740,77-1,50%364
21.59.4540,73-1,59%100
21.59.4540,74-1,57%1.141
21.59.4140,72-1,62%1.081
21.59.4140,74-1,57%100
21.59.4140,76-1,52%200
21.59.4140,74-1,57%177
21.59.3840,75-1,55%100
21.59.3640,70-1,67%100
21.59.3640,71-1,64%100
21.59.3140,715-1,63%126
21.59.0840,78-1,47%200
21.59.0740,75-1,55%100
21.59.0740,76-1,52%476
21.58.5340,73-1,59%100
21.58.3940,74-1,57%1.855
21.58.3140,70-1,67%100
21.58.2540,69-1,69%100
21.58.2540,74-1,57%100
21.58.2540,73-1,59%100
21.58.2540,69-1,69%100
21.58.2540,71-1,64%963
21.58.2540,70-1,67%1.200
21.58.0240,69-1,69%100
OraValoreVar.%Volume
21.58.0040,71-1,64%100
21.58.0040,72-1,62%450
21.57.5940,73-1,59%100
21.57.5940,72-1,62%280
21.57.5740,71-1,64%100
21.57.5740,70-1,67%200
21.57.5740,69-1,69%100
21.57.5440,725-1,61%100
21.57.3740,70-1,67%412
21.57.3740,68-1,72%296
21.57.3540,64-1,81%221
21.57.3540,66-1,76%2.241
21.57.3540,65-1,79%100
21.57.3040,62-1,86%400
21.57.2040,58-1,96%123
21.57.2040,59-1,93%100
21.56.5740,64-1,81%100
21.56.4640,58-1,96%100
21.56.4640,59-1,93%100
21.56.4440,64-1,81%100
21.56.2340,67-1,74%100
21.56.2240,61-1,88%100
21.55.5540,58-1,96%100
21.55.5340,59-1,93%100
21.55.3640,56-2,01%100
21.55.3340,62-1,86%200
21.55.2140,61-1,88%100
21.55.0640,62-1,86%300
21.55.0340,53-2,08%100
21.55.0040,625-1,85%750
OraValoreVar.%Volume
21.55.0040,63-1,84%100
21.55.0040,58-1,96%100
21.55.0040,63-1,84%100
21.55.0040,60-1,91%200
21.55.0040,62-1,86%100
21.55.0040,60-1,91%250
21.55.0040,61-1,88%100
21.55.0040,64-1,81%192
21.54.5940,65-1,79%100
21.54.5940,64-1,81%100
21.54.5940,65-1,79%100
21.54.5440,68-1,72%100
21.54.5040,67-1,74%188
21.54.5040,68-1,72%217
21.54.5040,755-1,53%100
21.54.5040,68-1,72%100
21.54.5040,69-1,69%100
21.54.5040,70-1,67%400
21.54.5040,73-1,59%150
21.54.4640,78-1,47%200
21.54.3140,73-1,59%100
21.53.1840,72-1,62%100
21.52.3340,71-1,64%300
21.52.3340,73-1,59%100
21.50.0040,79-1,45%100
21.50.0040,84-1,33%233
21.50.0040,82-1,38%100
21.50.0040,84-1,33%189
21.50.0040,80-1,43%100
21.50.0040,84-1,33%104
OraValoreVar.%Volume
21.50.0040,81-1,40%264
21.49.1540,82-1,38%100
21.49.1540,83-1,35%100
21.49.1540,82-1,38%300
21.49.1540,83-1,35%100
21.49.1540,845-1,32%313
21.48.0640,885-1,22%200
21.47.5640,87-1,26%640
21.47.5640,85-1,30%100
21.47.4140,86-1,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```