Milano 13:38
46.443 +1,23%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 13:38
10.355 -0,14%
Francoforte 13:38
24.822 +0,41%

Phibro Animal Health

Mercato: NASDAQ - National

53,07
+6,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0053,07INV.68.744
21.59.5653,15+0,15%100
21.59.5453,06-0,02%100
21.59.5153,14+0,13%100
21.59.4953,1254+0,10%100
21.59.4853,14+0,13%100
21.59.4853,095+0,05%100
21.59.4853,085+0,03%200
21.59.4853,15+0,15%400
21.59.4853,14+0,13%400
21.59.4853,13+0,11%118
21.59.4853,15+0,15%100
21.59.4853,14+0,13%785
21.59.4453,19+0,23%200
21.59.4453,18+0,21%230
21.59.4453,19+0,23%100
21.59.4453,21+0,26%100
21.59.4453,19+0,23%500
21.59.4453,17+0,19%100
21.59.3653,17+0,19%603
21.59.3653,205+0,25%100
21.59.3453,16+0,17%138
21.59.3253,135+0,12%300
21.59.2653,14+0,13%100
21.59.2553,16+0,17%100
21.59.2553,15+0,15%100
21.59.2553,16+0,17%477
21.59.1853,13+0,11%300
21.59.1853,10+0,06%407
21.59.1353,15+0,15%200
OraValoreVar.%Volume
21.59.1253,12+0,09%320
21.59.1253,15+0,15%100
21.59.0952,97-0,19%100
21.59.0152,92-0,28%112
21.59.0152,93-0,26%146
21.59.0152,97-0,19%100
21.59.0152,945-0,24%200
21.59.0152,97-0,19%1.084
21.59.0152,99-0,15%936
21.58.4252,97-0,19%577
21.58.4253,04-0,06%100
21.58.3753,05-0,04%100
21.58.3653,04-0,06%200
21.58.3053,01-0,11%100
21.58.2152,985-0,16%100
21.58.1952,99-0,15%100
21.58.1952,98-0,17%290
21.58.1952,96-0,21%200
21.58.1952,97-0,19%1.101
21.58.0452,96-0,21%100
21.58.0052,95-0,23%100
21.57.5052,91-0,30%100
21.57.4252,87-0,38%100
21.57.1152,89-0,34%200
21.57.1152,90-0,32%100
21.57.0052,87-0,38%100
21.56.5852,88-0,36%100
21.56.5852,77-0,57%100
21.56.5852,80-0,51%1.200
21.56.5852,77-0,57%100
OraValoreVar.%Volume
21.56.5852,80-0,51%878
21.56.5852,77-0,57%700
21.56.5552,70-0,70%160
21.56.5452,79-0,53%100
21.56.4652,715-0,67%200
21.56.4652,6301-0,83%150
21.56.3152,715-0,67%300
21.56.1652,79-0,53%100
21.56.1352,78-0,55%100
21.56.1352,74-0,62%160
21.56.0552,77-0,57%100
21.55.5852,75-0,60%100
21.55.1652,715-0,67%300
21.55.0452,64-0,81%300
21.55.0452,67-0,75%300
21.54.5052,64-0,81%900
21.54.5052,63-0,83%100
21.54.5052,64-0,81%2.000
21.54.5052,65-0,79%500
21.54.4952,61-0,87%116
21.54.4252,63-0,83%100
21.54.4252,555-0,97%274
21.54.3052,63-0,83%100
21.54.0252,555-0,97%100
21.53.5352,63-0,83%100
21.53.5252,555-0,97%100
21.53.2352,575-0,93%100
21.53.2352,47-1,13%177
21.53.1152,64-0,81%100
21.52.5252,505-1,06%200
OraValoreVar.%Volume
21.52.4052,71-0,68%100
21.51.5852,72-0,66%100
21.51.5752,51-1,06%700
21.51.4152,72-0,66%100
21.51.2252,51-1,06%300
21.50.5352,5322-1,01%952
21.50.5052,51-1,06%100
21.50.5052,69-0,72%100
21.50.3952,68-0,73%100
21.50.3952,5163-1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```