Milano 17:35
51.682 +1,01%
Nasdaq 19:28
30.252 +1,60%
Dow Jones 19:28
52.355 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Phibro Animal Health

Mercato: NASDAQ - National

31,46
-1,10%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.26.4131,51-0,94%550
19.26.4131,46-1,10%100
19.17.3531,45-1,13%100
19.06.5331,44-1,16%100
19.06.5231,46-1,10%116
19.06.3231,40-1,29%100
19.06.3231,37-1,38%200
19.06.2931,29-1,63%100
19.06.2931,28-1,67%100
19.06.2931,29-1,63%100
19.06.2931,30-1,60%100
19.06.2931,29-1,63%200
19.06.2931,28-1,67%100
19.06.2931,29-1,63%500
19.06.2931,26-1,73%200
19.05.0231,165-2,03%1.187
18.59.0431,155-2,06%210
18.58.0231,19-1,95%100
18.58.0231,18-1,98%100
18.58.0231,17-2,01%100
18.52.1831,10-2,23%100
18.51.4831,085-2,28%200
18.51.4831,10-2,23%256
18.51.4831,11-2,20%100
18.50.4531,17-2,01%100
18.50.4131,165-2,03%178
18.49.2731,18-1,98%100
18.49.1631,21-1,89%100
18.49.1031,22-1,85%100
18.46.0331,19-1,95%100
OraValoreVar.%Volume
18.46.0331,17-2,01%210
18.44.3231,195-1,93%305
18.42.1431,19-1,95%300
18.42.1431,22-1,85%400
18.42.1431,21-1,89%200
18.42.1431,185-1,96%100
18.42.1431,21-1,89%962
18.42.1431,22-1,85%100
18.42.1431,215-1,87%100
18.42.1431,22-1,85%200
18.31.2531,28-1,67%100
18.31.2531,24-1,79%183
18.28.4731,285-1,65%100
18.28.3931,24-1,79%354
18.17.3631,2725-1,69%100
18.12.4031,23-1,82%200
18.10.1431,16-2,04%100
18.10.0531,14-2,11%100
18.09.1931,13-2,14%115
18.09.0731,13-2,14%100
18.09.0731,12-2,17%248
18.07.2931,18-1,98%560
18.06.3831,1301-2,14%632
18.06.0731,18-1,98%100
18.03.2431,27-1,70%100
18.03.0631,25-1,76%300
18.00.4331,33-1,51%4.333
18.00.0531,39-1,32%100
18.00.0531,38-1,35%100
18.00.0531,39-1,32%400
OraValoreVar.%Volume
18.00.0531,38-1,35%200
17.58.3931,36-1,41%100
17.58.3931,275-1,68%180
17.57.5831,275-1,68%130
17.53.2731,35-1,45%500
17.50.0131,405-1,27%310
17.48.0431,46-1,10%100
17.47.1531,44-1,16%100
17.44.3931,395-1,30%200
17.42.4931,29-1,63%400
17.42.4931,30-1,60%100
17.42.4931,35-1,45%100
17.42.4931,35-1,45%200
17.42.4831,39-1,32%100
17.41.4931,42-1,23%110
17.37.5431,52-0,91%100
17.34.2731,525-0,90%200
17.25.5731,73-0,25%100
17.25.4731,66-0,47%100
17.25.4731,69-0,38%100
17.25.2631,60-0,66%100
17.25.2631,59-0,69%1.100
17.25.2631,59-0,69%300
17.22.0831,53-0,88%100
17.22.0831,54-0,85%200
17.22.0431,52-0,91%300
17.16.4831,43-1,19%100
17.16.1631,4693-1,07%116
17.13.1631,54-0,85%100
17.12.3431,4575-1,11%100
OraValoreVar.%Volume
17.11.0331,56-0,79%150
17.09.4531,51-0,94%100
16.59.5231,42-1,23%230
16.57.0931,415-1,24%100
16.55.3031,42-1,23%640
16.55.0531,415-1,24%100
16.48.2831,42-1,23%100
16.48.2231,525-0,90%100
16.47.0431,42-1,23%100
16.46.4031,53-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```