Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Phibro Animal Health

Mercato: NASDAQ - National

55,82
-2,09%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0055,82-2,09%48.920
20.59.5955,72-2,26%100
20.59.5955,76-2,19%100
20.59.5955,75-2,21%100
20.59.5955,76-2,19%1.020
20.59.5955,75-2,21%100
20.59.5955,72-2,26%100
20.59.5955,71-2,28%180
20.59.5955,70-2,30%182
20.59.5955,71-2,28%614
20.59.5755,70-2,30%111
20.59.5055,70-2,30%100
20.59.5055,73-2,25%184
20.59.5055,66-2,37%100
20.59.5055,71-2,28%700
20.59.4555,72-2,26%831
20.59.4255,73-2,25%2.228
20.59.3955,74-2,23%200
20.59.3955,73-2,25%100
20.59.3955,78-2,16%252
20.59.3555,65-2,39%200
20.59.3055,73-2,25%188
20.59.3055,66-2,37%126
20.59.3055,65-2,39%200
20.59.3055,66-2,37%300
20.59.2455,67-2,35%200
20.59.2355,785-2,15%500
20.59.1855,73-2,25%100
20.59.1755,78-2,16%100
20.59.1755,67-2,35%100
OraValoreVar.%Volume
20.59.1755,77-2,18%1.084
20.59.1255,93-1,89%300
20.59.1255,85-2,03%300
20.59.0355,775-2,17%100
20.59.0355,77-2,18%100
20.59.0355,85-2,03%100
20.59.0355,79-2,14%100
20.59.0355,775-2,17%100
20.59.0355,78-2,16%100
20.59.0355,79-2,14%100
20.59.0155,85-2,03%664
20.58.5455,78-2,16%100
20.58.4855,79-2,14%100
20.58.4555,85-2,03%1.500
20.58.3055,78-2,16%100
20.58.2955,79-2,14%250
20.58.1355,85-2,03%402
20.58.0155,84-2,05%100
20.57.4255,845-2,04%300
20.57.3755,94-1,88%400
20.57.3355,92-1,91%1.202
20.57.1955,945-1,87%100
20.57.1555,97-1,82%100
20.57.1555,96-1,84%100
20.57.0855,93-1,89%200
20.57.0855,89-1,96%248
20.57.0855,93-1,89%300
20.57.0655,97-1,82%200
20.57.0655,93-1,89%100
20.57.0655,95-1,86%100
OraValoreVar.%Volume
20.57.0655,89-1,96%354
20.57.0655,90-1,95%100
20.57.0655,92-1,91%100
20.57.0655,89-1,96%600
20.57.0655,90-1,95%100
20.57.0655,92-1,91%400
20.57.0655,975-1,82%100
20.57.0055,91-1,93%100
20.56.5955,98-1,81%100
20.56.4555,99-1,79%100
20.56.4555,91-1,93%100
20.55.5255,99-1,79%200
20.55.4755,89-1,96%200
20.55.4755,90-1,95%200
20.55.4755,89-1,96%496
20.55.4255,92-1,91%100
20.55.4156,00-1,77%645
20.55.4155,99-1,79%200
20.55.4156,00-1,77%100
20.55.4155,90-1,95%100
20.55.4155,89-1,96%500
20.55.4155,90-1,95%200
20.55.4155,91-1,93%200
20.55.2056,005-1,76%100
20.55.0956,03-1,72%200
20.55.0555,975-1,82%100
20.55.0556,02-1,74%100
20.55.0555,92-1,91%100
20.54.4355,975-1,82%10.000
20.54.2656,10-1,60%100
OraValoreVar.%Volume
20.54.2556,11-1,58%100
20.53.2555,92-1,91%100
20.52.4855,945-1,87%100
20.52.4756,05-1,68%400
20.52.4755,92-1,91%100
20.52.4756,05-1,68%100
20.52.4755,95-1,86%100
20.52.4756,05-1,68%400
20.52.4656,00-1,77%200
20.52.4655,99-1,79%210

(*) I dati sono limitati agli ultimi 100 contratti.

```