Milano 11:05
49.224 -1,65%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:05
10.235 -1,33%
Francoforte 11:05
24.080 -1,54%

Phibro Animal Health

Mercato: NASDAQ - National

36,15
+2,52%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5736,20+0,14%100
21.59.5536,195+0,12%100
21.59.5236,13-0,06%300
21.59.5036,165+0,04%300
21.59.4336,165+0,04%100
21.59.4336,14-0,03%100
21.59.3436,16+0,03%500
21.59.2536,19+0,11%100
21.59.2436,16+0,03%100
21.59.2436,15INV.775
21.59.2136,16+0,03%100
21.59.2036,1725+0,06%305
21.59.2036,175+0,07%100
21.59.2036,17+0,06%300
21.59.2036,175+0,07%510
21.59.0536,16+0,03%400
21.59.0536,175+0,07%300
21.59.0336,20+0,14%378
21.59.0036,175+0,07%200
21.59.0036,18+0,08%600
21.58.5736,175+0,07%100
21.58.5336,16+0,03%200
21.58.5336,155+0,01%100
21.58.4836,175+0,07%100
21.58.4636,19+0,11%112
21.58.4636,18+0,08%100
21.58.4636,20+0,14%200
21.58.4636,21+0,17%100
21.58.4636,20+0,14%100
21.58.4636,21+0,17%100
OraValoreVar.%Volume
21.58.4036,20+0,14%1.519
21.58.3536,22+0,19%100
21.58.3236,20+0,14%222
21.58.2736,24+0,25%100
21.58.2736,19+0,11%209
21.58.2736,20+0,14%359
21.58.2736,19+0,11%356
21.58.2736,20+0,14%100
21.58.2636,28+0,36%100
21.58.1936,245+0,26%400
21.58.1936,28+0,36%100
21.58.1936,245+0,26%200
21.58.1236,21+0,17%307
21.58.1236,22+0,19%100
21.58.1236,21+0,17%100
21.58.1236,23+0,22%124
21.58.1236,24+0,25%200
21.58.1236,23+0,22%300
21.58.1236,21+0,17%200
21.58.1236,24+0,25%775
21.58.1236,22+0,19%500
21.58.1136,22+0,19%100
21.58.1136,21+0,17%900
21.58.1136,22+0,19%200
21.58.0636,195+0,12%100
21.58.0536,205+0,15%100
21.58.0536,22+0,19%247
21.58.0536,20+0,14%340
21.58.0536,17+0,06%211
21.58.0536,20+0,14%100
OraValoreVar.%Volume
21.58.0536,17+0,06%269
21.58.0536,20+0,14%100
21.58.0536,18+0,08%100
21.58.0536,17+0,06%337
21.58.0536,18+0,08%100
21.58.0136,23+0,22%100
21.58.0136,16+0,03%100
21.58.0136,17+0,06%200
21.58.0136,16+0,03%602
21.58.0136,17+0,06%100
21.58.0136,18+0,08%133
21.58.0036,16+0,03%200
21.58.0036,17+0,06%100
21.57.5936,20+0,14%100
21.57.5936,17+0,06%252
21.57.5836,19+0,11%100
21.57.5836,22+0,19%100
21.57.5836,21+0,17%446
21.57.5836,22+0,19%100
21.57.5836,23+0,22%217
21.57.5836,27+0,33%300
21.57.5836,21+0,17%100
21.57.5836,27+0,33%200
21.57.5736,225+0,21%100
21.57.5736,27+0,33%100
21.57.3436,225+0,21%100
21.57.2436,22+0,19%716
21.57.0036,26+0,30%100
21.57.0036,25+0,28%100
21.57.0036,19+0,11%100
OraValoreVar.%Volume
21.57.0036,21+0,17%355
21.57.0036,19+0,11%100
21.57.0036,17+0,06%100
21.57.0036,19+0,11%200
21.57.0036,18+0,08%100
21.57.0036,19+0,11%1.000
21.57.0036,29+0,39%200
21.56.5936,135-0,04%100
21.56.5936,18+0,08%200
21.56.5936,17+0,06%206

(*) I dati sono limitati agli ultimi 100 contratti.

```