Milano 17:35
51.682 +1,01%
Nasdaq 17:43
30.145 +1,24%
Dow Jones 17:43
52.252 +0,13%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Phibro Animal Health

Mercato: NASDAQ - National

31,35
-1,45%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.42.4931,29-1,63%400
17.42.4931,30-1,60%100
17.42.4931,35-1,45%100
17.42.4931,35-1,45%200
17.42.4831,39-1,32%100
17.41.4931,42-1,23%110
17.37.5431,52-0,91%100
17.34.2731,525-0,90%200
17.25.5731,73-0,25%100
17.25.4731,66-0,47%100
17.25.4731,69-0,38%100
17.25.2631,60-0,66%100
17.25.2631,59-0,69%1.100
17.25.2631,59-0,69%300
17.22.0831,53-0,88%100
17.22.0831,54-0,85%200
17.22.0431,52-0,91%300
17.16.4831,43-1,19%100
17.16.1631,4693-1,07%116
17.13.1631,54-0,85%100
17.12.3431,4575-1,11%100
17.11.0331,56-0,79%150
17.09.4531,51-0,94%100
16.59.5231,42-1,23%230
16.57.0931,415-1,24%100
16.55.3031,42-1,23%640
16.55.0531,415-1,24%100
16.48.2831,42-1,23%100
16.48.2231,525-0,90%100
16.47.0431,42-1,23%100
OraValoreVar.%Volume
16.46.4031,53-0,88%100
16.44.2531,42-1,23%700
16.38.5331,41-1,26%100
16.38.4231,48-1,04%219
16.28.4831,535-0,86%200
16.28.4231,51-0,94%100
16.28.4231,52-0,91%100
16.28.4231,54-0,85%200
16.26.4131,305-1,59%370
16.26.1131,52-0,91%300
16.26.0131,32-1,54%100
16.26.0131,33-1,51%100
16.26.0131,32-1,54%138
16.26.0131,33-1,51%100
16.23.4831,29-1,63%1.197
16.23.4831,32-1,54%100
16.19.4031,395-1,30%100
16.14.3431,47-1,07%200
16.14.3131,45-1,13%400
16.14.1231,6134-0,62%100
16.14.1231,62-0,60%100
16.13.4331,62-0,60%100
16.13.3931,64-0,53%200
16.13.3931,63-0,57%100
16.13.3931,64-0,53%500
16.13.3931,63-0,57%100
16.13.3931,64-0,53%100
16.13.3931,63-0,57%100
16.13.3931,64-0,53%100
16.13.3931,63-0,57%200
OraValoreVar.%Volume
16.13.3931,62-0,60%100
16.13.3931,55-0,82%100
16.13.3931,40-1,29%200
16.13.3931,625-0,58%200
16.13.3431,39-1,32%200
16.13.3431,33-1,51%168
16.13.3431,41-1,26%100
16.13.3431,29-1,63%100
16.13.3331,195-1,93%192
16.13.3331,275-1,68%100
16.13.3331,435-1,18%100
16.13.3331,21-1,89%265
16.13.3331,33-1,51%100
16.13.3331,435-1,18%700
16.13.3331,3625-1,41%500
16.13.3331,30-1,60%100
16.13.3331,29-1,63%100
16.13.3331,30-1,60%100
16.13.3331,33-1,51%200
16.13.3331,30-1,60%200
16.13.3331,32-1,54%100
16.13.3331,29-1,63%200
16.13.3331,30-1,60%100
16.13.3331,33-1,51%100
16.13.3331,435-1,18%292
16.13.3331,43-1,19%100
16.13.3331,435-1,18%1.649
16.13.3331,35-1,45%100
16.10.3931,46-1,10%100
16.03.2831,52-0,91%300
OraValoreVar.%Volume
16.03.1131,505-0,96%100
16.03.0831,53-0,88%300
16.03.0831,56-0,79%100
16.03.0831,55-0,82%100
16.03.0831,52-0,91%100
16.03.0331,27-1,70%850
15.54.3631,52-0,91%100
15.54.0431,56-0,79%100
15.51.4631,46-1,10%150
15.49.5031,36-1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```