Milano 16:18
51.631 +0,91%
Nasdaq 16:18
30.092 +1,06%
Dow Jones 16:18
52.248 +0,12%
Londra 16:19
10.527 +0,41%
Francoforte 16:18
24.950 +1,31%

Phibro Animal Health

Mercato: NASDAQ - National

31,47
-1,07%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.14.3431,47-1,07%200
16.14.3131,45-1,13%400
16.14.1231,6134-0,62%100
16.14.1231,62-0,60%100
16.13.4331,62-0,60%100
16.13.3931,64-0,53%200
16.13.3931,63-0,57%100
16.13.3931,64-0,53%500
16.13.3931,63-0,57%100
16.13.3931,64-0,53%100
16.13.3931,63-0,57%100
16.13.3931,64-0,53%100
16.13.3931,63-0,57%200
16.13.3931,62-0,60%100
16.13.3931,55-0,82%100
16.13.3931,40-1,29%200
16.13.3931,625-0,58%200
16.13.3431,39-1,32%200
16.13.3431,33-1,51%168
16.13.3431,41-1,26%100
16.13.3431,29-1,63%100
16.13.3331,195-1,93%192
16.13.3331,275-1,68%100
16.13.3331,435-1,18%100
16.13.3331,21-1,89%265
16.13.3331,33-1,51%100
16.13.3331,435-1,18%700
16.13.3331,3625-1,41%500
16.13.3331,30-1,60%100
16.13.3331,29-1,63%100
OraValoreVar.%Volume
16.13.3331,30-1,60%100
16.13.3331,33-1,51%200
16.13.3331,30-1,60%200
16.13.3331,32-1,54%100
16.13.3331,29-1,63%200
16.13.3331,30-1,60%100
16.13.3331,33-1,51%100
16.13.3331,435-1,18%292
16.13.3331,43-1,19%100
16.13.3331,435-1,18%1.649
16.13.3331,35-1,45%100
16.10.3931,46-1,10%100
16.03.2831,52-0,91%300
16.03.1131,505-0,96%100
16.03.0831,53-0,88%300
16.03.0831,56-0,79%100
16.03.0831,55-0,82%100
16.03.0831,52-0,91%100
16.03.0331,27-1,70%850
15.54.3631,52-0,91%100
15.54.0431,56-0,79%100
15.51.4631,46-1,10%150
15.49.5031,36-1,41%100
15.44.2331,43-1,19%100
15.44.2331,62-0,60%100
15.42.1231,42-1,23%100
15.42.1231,39-1,32%100
15.39.1231,515-0,93%100
15.38.3831,46-1,10%100
15.38.2031,41-1,26%100
OraValoreVar.%Volume
15.37.1630,98-2,61%103
15.37.1631,49-1,01%100
15.37.1631,48-1,04%100
15.37.1631,47-1,07%227
15.37.1631,48-1,04%300
15.37.1631,53-0,88%100
15.37.1631,48-1,04%100
15.37.1631,525-0,90%100
15.37.1631,50-0,97%100
15.37.1631,52-0,91%100
15.37.1631,54-0,85%100
15.37.1631,15-2,07%128
15.32.3531,56-0,79%100
15.32.3531,57-0,75%100
15.32.3531,47-1,07%100
15.32.3531,48-1,04%100
15.32.3531,55-0,82%100
15.32.0731,725-0,27%100
15.30.0031,94+0,41%1.791
22.00.0031,81INV.84.575

(*) I dati sono limitati agli ultimi 100 contratti.

```