Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Phibro Animal Health

Mercato: NASDAQ - National

40,77
-1,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0040,77INV.49.850
21.59.5940,84+0,17%100
21.59.5740,75-0,05%141
21.59.5740,76-0,02%450
21.59.5540,79+0,05%202
21.59.5440,78+0,02%201
21.59.4740,77INV.364
21.59.4540,73-0,10%100
21.59.4540,74-0,07%1.141
21.59.4140,72-0,12%1.081
21.59.4140,74-0,07%100
21.59.4140,76-0,02%200
21.59.4140,74-0,07%177
21.59.3840,75-0,05%100
21.59.3640,70-0,17%100
21.59.3640,71-0,15%100
21.59.3140,715-0,13%126
21.59.0840,78+0,02%200
21.59.0740,75-0,05%100
21.59.0740,76-0,02%476
21.58.5340,73-0,10%100
21.58.3940,74-0,07%1.855
21.58.3140,70-0,17%100
21.58.2540,69-0,20%100
21.58.2540,74-0,07%100
21.58.2540,73-0,10%100
21.58.2540,69-0,20%100
21.58.2540,71-0,15%963
21.58.2540,70-0,17%1.200
21.58.0240,69-0,20%100
OraValoreVar.%Volume
21.58.0040,71-0,15%100
21.58.0040,72-0,12%450
21.57.5940,73-0,10%100
21.57.5940,72-0,12%280
21.57.5740,71-0,15%100
21.57.5740,70-0,17%200
21.57.5740,69-0,20%100
21.57.5440,725-0,11%100
21.57.3740,70-0,17%412
21.57.3740,68-0,22%296
21.57.3540,64-0,32%221
21.57.3540,66-0,27%2.241
21.57.3540,65-0,29%100
21.57.3040,62-0,37%400
21.57.2040,58-0,47%123
21.57.2040,59-0,44%100
21.56.5740,64-0,32%100
21.56.4640,58-0,47%100
21.56.4640,59-0,44%100
21.56.4440,64-0,32%100
21.56.2340,67-0,25%100
21.56.2240,61-0,39%100
21.55.5540,58-0,47%100
21.55.5340,59-0,44%100
21.55.3640,56-0,52%100
21.55.3340,62-0,37%200
21.55.2140,61-0,39%100
21.55.0640,62-0,37%300
21.55.0340,53-0,59%100
21.55.0040,625-0,36%750
OraValoreVar.%Volume
21.55.0040,63-0,34%100
21.55.0040,58-0,47%100
21.55.0040,63-0,34%100
21.55.0040,60-0,42%200
21.55.0040,62-0,37%100
21.55.0040,60-0,42%250
21.55.0040,61-0,39%100
21.55.0040,64-0,32%192
21.54.5940,65-0,29%100
21.54.5940,64-0,32%100
21.54.5940,65-0,29%100
21.54.5440,68-0,22%100
21.54.5040,67-0,25%188
21.54.5040,68-0,22%217
21.54.5040,755-0,04%100
21.54.5040,68-0,22%100
21.54.5040,69-0,20%100
21.54.5040,70-0,17%400
21.54.5040,73-0,10%150
21.54.4640,78+0,02%200
21.54.3140,73-0,10%100
21.53.1840,72-0,12%100
21.52.3340,71-0,15%300
21.52.3340,73-0,10%100
21.50.0040,79+0,05%100
21.50.0040,84+0,17%233
21.50.0040,82+0,12%100
21.50.0040,84+0,17%189
21.50.0040,80+0,07%100
21.50.0040,84+0,17%104
OraValoreVar.%Volume
21.50.0040,81+0,10%264
21.49.1540,82+0,12%100
21.49.1540,83+0,15%100
21.49.1540,82+0,12%300
21.49.1540,83+0,15%100
21.49.1540,845+0,18%313
21.48.0640,885+0,28%200
21.47.5640,87+0,25%640
21.47.5640,85+0,20%100
21.47.4140,86+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```