Milano 15:41
44.192 +1,56%
Nasdaq 15:41
25.305 +0,43%
Dow Jones 15:41
48.626 +0,35%
Londra 15:41
9.749 +1,04%
Francoforte 15:41
24.283 +0,40%

Philip Morris International

Mercato: NYSE

156,89
+2,11%

valuta in USD

Ultimo aggiornamento: 15/12/2025 15.42
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.42.59156,89+2,11%200
15.42.59157,035+2,20%156
15.42.59156,98+2,17%204
15.42.59156,95+2,15%100
15.42.59157,00+2,18%2.288
15.42.59156,95+2,15%100
15.42.59156,90+2,12%106
15.42.59156,92+2,13%100
15.42.59156,91+2,12%200
15.42.59156,90+2,12%200
15.42.59156,895+2,11%300
15.42.59156,89+2,11%100
15.42.59156,86+2,09%104
15.42.59156,83+2,07%100
15.42.59156,90+2,12%304
15.42.59156,89+2,11%103
15.42.59156,82+2,06%100
15.42.59156,83+2,07%200
15.42.59156,87+2,10%100
15.42.59156,89+2,11%902
15.42.55156,785+2,04%100
15.42.49156,89+2,11%100
15.42.44156,765+2,03%100
15.42.42156,86+2,09%204
15.42.38156,89+2,11%100
15.42.38156,765+2,03%1.000
15.42.36156,86+2,09%168
15.42.32156,89+2,11%300
15.42.23156,84+2,08%100
15.42.19156,87+2,10%100
OraValoreVar.%Volume
15.42.19156,86+2,09%100
15.42.14156,81+2,06%100
15.42.02156,75+2,02%100
15.42.02156,765+2,03%120
15.42.02156,76+2,02%120
15.42.02156,765+2,03%216
15.42.02156,76+2,02%220
15.42.02156,765+2,03%530
15.42.02156,765+2,03%559
15.42.01156,7866+2,04%133
15.41.46156,78+2,04%100
15.41.46156,79+2,04%455
15.41.46156,79+2,04%538
15.41.45156,76+2,02%163
15.41.45156,62+1,93%200
15.41.44156,76+2,02%425
15.41.44156,64+1,95%100
15.41.44156,62+1,93%205
15.41.44156,69+1,98%373
15.41.44156,71+1,99%100
15.41.44156,69+1,98%100
15.41.44156,70+1,99%100
15.41.44156,71+1,99%900
15.41.44156,69+1,98%400
15.41.44156,62+1,93%100
15.41.43156,69+1,98%226
15.41.42156,76+2,02%308
15.41.42156,62+1,93%737
15.41.38156,76+2,02%200
15.41.38156,62+1,93%300
OraValoreVar.%Volume
15.41.37156,7824+2,04%325
15.41.35156,76+2,02%249
15.41.34156,75+2,02%100
15.41.33156,775+2,03%100
15.41.33156,73+2,00%200
15.41.33156,76+2,02%100
15.41.32156,70+1,99%100
15.41.32156,71+1,99%107
15.41.32156,695+1,98%130
15.41.32156,79+2,04%100
15.41.32156,71+1,99%100
15.41.32156,72+2,00%163
15.41.32156,73+2,00%300
15.41.32156,76+2,02%100
15.41.32156,81+2,06%100
15.41.32156,82+2,06%200
15.41.30156,91+2,12%200
15.41.21156,89+2,11%200
15.41.21156,90+2,12%100
15.41.21156,87+2,10%100
15.41.16156,77+2,03%300
15.41.16156,80+2,05%100
15.41.11156,67+1,97%300
15.41.10156,73+2,00%100
15.41.07156,665+1,96%549
15.41.02156,67+1,97%100
15.41.01156,695+1,98%108
15.41.01156,65+1,95%100
15.41.01156,66+1,96%200
15.41.01156,695+1,98%100
OraValoreVar.%Volume
15.41.01156,67+1,97%100
15.41.01156,65+1,95%200
15.41.01156,66+1,96%376
15.41.01156,68+1,97%100
15.41.01156,67+1,97%100
15.41.01156,68+1,97%100
15.41.00156,77+2,03%400
15.40.59156,725+2,00%200
15.40.59156,69+1,98%100
15.40.59156,725+2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```