Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Philip Morris International

Mercato: NYSE

186,22
+0,12%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02186,22+0,12%1.050.762
21.59.59186,24+0,13%558
21.59.59186,25+0,13%2.244
21.59.59186,26+0,14%534
21.59.59186,275+0,15%100
21.59.58186,29+0,16%109
21.59.58186,30+0,16%189
21.59.58186,25+0,13%200
21.59.58186,26+0,14%100
21.59.58186,25+0,13%100
21.59.58186,26+0,14%100
21.59.57186,30+0,16%100
21.59.56186,31+0,17%200
21.59.54186,30+0,16%127
21.59.54186,32+0,17%100
21.59.50186,233+0,13%275
21.59.50186,24+0,13%309
21.59.50186,19+0,10%100
21.59.50186,20+0,11%100
21.59.50186,24+0,13%100
21.59.48186,185+0,10%100
21.59.47186,16+0,09%200
21.59.46186,18+0,10%505
21.59.46186,14+0,08%100
21.59.45186,15+0,08%300
21.59.45186,14+0,08%100
21.59.45186,15+0,08%300
21.59.44186,095+0,05%100
21.59.44186,145+0,08%100
21.59.44186,11+0,06%100
OraValoreVar.%Volume
21.59.44186,17+0,09%100
21.59.43186,15+0,08%118
21.59.41186,17+0,09%106
21.59.38186,18+0,10%200
21.59.38186,20+0,11%100
21.59.38186,18+0,10%100
21.59.38186,195+0,10%100
21.59.38186,18+0,10%300
21.59.38186,195+0,10%200
21.59.37186,23+0,12%293
21.59.37186,22+0,12%100
21.59.37186,23+0,12%346
21.59.35186,22+0,12%280
21.59.33186,195+0,10%300
21.59.33186,22+0,12%200
21.59.32186,20+0,11%100
21.59.32186,19+0,10%100
21.59.31186,25+0,13%2.833
21.59.30186,295+0,16%170
21.59.30186,29+0,16%272
21.59.30186,30+0,16%864
21.59.30186,31+0,17%400
21.59.30186,365+0,20%400
21.59.30186,36+0,19%200
21.59.30186,365+0,20%300
21.59.30186,37+0,20%100
21.59.30186,38+0,20%100
21.59.30186,39+0,21%134
21.59.30186,35+0,19%300
21.59.30186,34+0,18%100
OraValoreVar.%Volume
21.59.30186,33+0,18%300
21.59.29186,32+0,17%700
21.59.26186,30+0,16%100
21.59.25186,31+0,17%300
21.59.25186,30+0,16%200
21.59.25186,29+0,16%200
21.59.24186,27+0,15%300
21.59.23186,265+0,14%147
21.59.22186,27+0,15%726
21.59.20186,259+0,14%100
21.59.20186,27+0,15%100
21.59.20186,265+0,14%100
21.59.20186,27+0,15%991
21.59.20186,279+0,15%100
21.59.20186,29+0,16%100
21.59.20186,28+0,15%300
21.59.20186,29+0,16%200
21.59.20186,27+0,15%500
21.59.20186,29+0,16%100
21.59.20186,28+0,15%100
21.59.20186,27+0,15%199
21.59.20186,29+0,16%100
21.59.20186,27+0,15%845
21.59.20186,31+0,17%100
21.59.19186,318+0,17%200
21.59.19186,31+0,17%1.291
21.59.19186,30+0,16%100
21.59.18186,31+0,17%134
21.59.18186,28+0,15%100
21.59.18186,30+0,16%880
OraValoreVar.%Volume
21.59.17186,2985+0,16%200
21.59.17186,30+0,16%200
21.59.17186,275+0,15%100
21.59.15186,32+0,17%1.089
21.59.15186,30+0,16%400
21.59.12186,28+0,15%200
21.59.12186,30+0,16%750
21.59.11186,27+0,15%350
21.59.11186,29+0,16%100
21.59.11186,30+0,16%913

(*) I dati sono limitati agli ultimi 100 contratti.

```