Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Philip Morris International

Mercato: NYSE

180,77
+1,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03180,77INV.4.070.886
21.59.58180,69-0,04%100
21.59.58180,71-0,03%1.108
21.59.58180,76-0,01%100
21.59.58180,71-0,03%552
21.59.58180,69-0,04%100
21.59.58180,71-0,03%1.566
21.59.58180,76-0,01%200
21.59.58180,71-0,03%600
21.59.58180,70-0,04%100
21.59.58180,71-0,03%300
21.59.58180,70-0,04%931
21.59.58180,71-0,03%645
21.59.58180,71-0,03%600
21.59.57180,70-0,04%400
21.59.57180,71-0,03%452
21.59.57180,70-0,04%1.100
21.59.56180,77INV.125
21.59.56180,70-0,04%200
21.59.56180,78+0,01%229
21.59.56180,70-0,04%1.134
21.59.56180,82+0,03%300
21.59.55180,79+0,01%1.000
21.59.55180,78+0,01%400
21.59.55180,71-0,03%100
21.59.55180,79+0,01%100
21.59.55180,78+0,01%1.300
21.59.55180,76-0,01%780
21.59.54180,79+0,01%1.258
21.59.53180,80+0,02%900
OraValoreVar.%Volume
21.59.53180,77INV.632
21.59.53180,80+0,02%100
21.59.53180,76-0,01%100
21.59.53180,77INV.1.459
21.59.52180,81+0,02%200
21.59.51180,91+0,08%909
21.59.51180,90+0,07%100
21.59.51180,89+0,07%203
21.59.51180,88+0,06%100
21.59.50180,90+0,07%139
21.59.50180,89+0,07%100
21.59.49180,95+0,10%200
21.59.48180,93+0,09%100
21.59.48180,90+0,07%120
21.59.48180,92+0,08%200
21.59.48180,895+0,07%320
21.59.47180,93+0,09%200
21.59.47180,94+0,09%100
21.59.47180,95+0,10%100
21.59.47180,89+0,07%100
21.59.46180,95+0,10%100
21.59.46180,99+0,12%280
21.59.46180,935+0,09%100
21.59.46180,97+0,11%300
21.59.45180,93+0,09%250
21.59.45180,95+0,10%891
21.59.45180,94+0,09%340
21.59.45180,935+0,09%100
21.59.45180,92+0,08%200
21.59.45180,935+0,09%100
OraValoreVar.%Volume
21.59.45180,92+0,08%200
21.59.45180,935+0,09%100
21.59.45180,95+0,10%399
21.59.45180,905+0,07%100
21.59.45180,89+0,07%200
21.59.45180,915+0,08%100
21.59.44180,94+0,09%100
21.59.44180,915+0,08%100
21.59.44180,94+0,09%257
21.59.44180,915+0,08%400
21.59.42180,86+0,05%400
21.59.42180,88+0,06%130
21.59.42180,89+0,07%100
21.59.42180,92+0,08%300
21.59.41180,87+0,06%100
21.59.41180,91+0,08%233
21.59.41180,90+0,07%100
21.59.41180,91+0,08%100
21.59.41180,89+0,07%200
21.59.41180,90+0,07%237
21.59.39180,83+0,03%200
21.59.39180,81+0,02%100
21.59.39180,82+0,03%127
21.59.39180,84+0,04%200
21.59.38180,83+0,03%300
21.59.38180,77INV.400
21.59.38180,78+0,01%200
21.59.38180,77INV.200
21.59.38180,83+0,03%110
21.59.38180,80+0,02%100
OraValoreVar.%Volume
21.59.38180,77INV.100
21.59.38180,81+0,02%1.200
21.59.38180,80+0,02%200
21.59.37180,79+0,01%364
21.59.37180,78+0,01%100
21.59.37180,76-0,01%100
21.59.36180,76-0,01%100
21.59.36180,78+0,01%137
21.59.36180,76-0,01%222
21.59.36180,78+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```