Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Philip Morris International

Mercato: NYSE

194,06
+0,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.25194,07+0,49%200
17.25.25194,06+0,49%100
17.25.18194,09+0,50%200
17.25.18194,075+0,49%100
17.25.18194,09+0,50%515
17.25.06194,10+0,51%114
17.25.05194,08+0,50%100
17.25.04194,07+0,49%316
17.24.58194,09+0,50%100
17.24.57194,10+0,51%342
17.24.55194,13+0,52%100
17.24.55194,10+0,51%100
17.24.51194,095+0,50%600
17.24.42194,14+0,53%100
17.24.42194,095+0,50%228
17.24.24194,06+0,49%500
17.24.14194,10+0,51%100
17.24.08194,0624+0,49%300
17.24.00194,10+0,51%200
17.23.52194,12+0,52%200
17.23.51194,13+0,52%100
17.23.50194,065+0,49%100
17.23.49194,07+0,49%100
17.23.49194,08+0,50%300
17.23.23194,15+0,53%100
17.23.18194,135+0,53%200
17.22.31194,08+0,50%200
17.22.31194,10+0,51%522
17.22.31194,075+0,49%200
17.22.26194,035+0,47%200
OraValoreVar.%Volume
17.22.24194,05+0,48%300
17.22.20194,025+0,47%500
17.22.16194,08+0,50%100
17.22.15194,095+0,50%100
17.22.14194,11+0,51%100
17.22.14194,16+0,54%300
17.22.13194,18+0,55%100
17.22.13194,17+0,54%100
17.22.13194,18+0,55%200
17.22.13194,17+0,54%257
17.22.13194,18+0,55%100
17.22.13194,17+0,54%256
17.22.13194,18+0,55%250
17.21.56194,215+0,57%100
17.21.50194,205+0,56%300
17.21.33194,20+0,56%400
17.21.14194,1224+0,52%113
17.21.06194,19+0,55%100
17.20.53194,195+0,56%800
17.20.52194,19+0,55%200
17.20.47194,18+0,55%100
17.20.47194,19+0,55%100
17.20.46194,21+0,56%100
17.20.46194,20+0,56%351
17.20.46194,21+0,56%100
17.20.25194,27+0,60%100
17.20.25194,3126+0,62%133
17.20.11194,23+0,57%100
17.20.11194,28+0,60%100
17.20.08194,145+0,53%221
OraValoreVar.%Volume
17.19.58194,14+0,53%225
17.19.56194,15+0,53%200
17.19.53194,17+0,54%500
17.19.53194,18+0,55%350
17.19.52194,15+0,53%200
17.19.49194,08+0,50%100
17.19.48194,07+0,49%400
17.19.43194,055+0,48%100
17.19.37194,07+0,49%203
17.19.33194,0575+0,49%100
17.19.32194,06+0,49%100
17.19.31194,08+0,50%100
17.19.31194,10+0,51%100
17.19.16194,11+0,51%100
17.19.14194,12+0,52%476
17.19.14194,13+0,52%100
17.19.03194,175+0,55%200
17.18.54194,15+0,53%500
17.18.44194,18+0,55%100
17.18.43194,175+0,55%100
17.18.43194,19+0,55%200
17.18.41194,23+0,57%100
17.18.41194,22+0,57%100
17.18.38194,1625+0,54%100
17.18.33194,14+0,53%200
17.18.19194,075+0,49%1.600
17.18.05194,085+0,50%100
17.18.03194,08+0,50%100
17.18.01194,06+0,49%100
17.18.01194,04+0,48%300
OraValoreVar.%Volume
17.18.01194,03+0,47%100
17.18.01194,01+0,46%375
17.16.41194,005+0,46%100
17.16.41194,00+0,46%100
17.16.41194,02+0,47%100
17.16.41194,01+0,46%340
17.16.41194,02+0,47%100
17.16.13194,13+0,52%117
17.16.13194,08+0,50%100
17.16.05194,08+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```