Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Philip Morris International

Mercato: NYSE

195,07
+1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.19195,07+1,01%200
17.42.19195,03+0,99%200
17.42.18195,115+1,03%1.000
17.42.17195,16+1,06%100
17.42.17195,10+1,03%100
17.42.15195,11+1,03%100
17.42.15195,12+1,04%300
17.42.15195,13+1,04%200
17.42.13195,18+1,07%400
17.42.13195,20+1,08%200
17.42.11195,15+1,05%100
17.42.10195,17+1,06%700
17.42.10195,19+1,07%100
17.42.10195,17+1,06%943
17.42.10195,11+1,03%300
17.42.10195,17+1,06%200
17.42.10195,21+1,08%100
17.42.10195,19+1,07%100
17.42.10195,11+1,03%300
17.42.10195,10+1,03%200
17.42.10195,11+1,03%100
17.41.57195,05+1,00%185
17.41.56194,995+0,97%102
17.41.41194,975+0,96%400
17.41.35194,96+0,95%100
17.41.35194,965+0,96%400
17.41.26194,96+0,95%200
17.41.00194,945+0,95%100
17.41.00194,97+0,96%100
17.40.58194,98+0,96%200
OraValoreVar.%Volume
17.40.58194,95+0,95%100
17.40.58194,97+0,96%200
17.40.58194,965+0,96%100
17.40.53194,91+0,93%100
17.40.53194,955+0,95%100
17.40.53194,93+0,94%100
17.40.53194,92+0,93%400
17.40.52194,94+0,94%200
17.40.50194,91+0,93%100
17.40.50194,90+0,92%100
17.40.50194,8875+0,92%1.600
17.40.46194,85+0,90%200
17.40.43194,8001+0,87%157
17.40.15194,85+0,90%312
17.40.05194,82+0,88%100
17.40.03194,87+0,91%100
17.40.03194,89+0,92%100
17.40.03194,91+0,93%100
17.40.03194,92+0,93%100
17.40.03194,9203+0,93%100
17.39.50194,985+0,97%301
17.39.42194,96+0,95%100
17.39.41194,98+0,96%1.260
17.39.34194,93+0,94%400
17.39.31194,99+0,97%100
17.39.15194,93+0,94%700
17.39.13194,925+0,93%300
17.39.13194,92+0,93%100
17.39.13194,93+0,94%100
17.39.13194,96+0,95%200
OraValoreVar.%Volume
17.39.13194,94+0,94%100
17.39.13194,95+0,95%200
17.39.13195,02+0,98%856
17.39.13194,96+0,95%100
17.39.12195,035+0,99%200
17.39.07195,03+0,99%100
17.39.07195,035+0,99%800
17.39.04195,005+0,98%100
17.39.03195,00+0,97%100
17.39.03194,995+0,97%100
17.39.03195,00+0,97%100
17.39.03194,995+0,97%100
17.39.03195,00+0,97%200
17.39.03195,01+0,98%100
17.39.03195,00+0,97%700
17.39.03194,99+0,97%100
17.39.02194,96+0,95%120
17.38.55194,94+0,94%200
17.38.55194,97+0,96%100
17.38.54194,89+0,92%100
17.38.54194,85+0,90%300
17.38.54194,87+0,91%100
17.38.54194,86+0,90%100
17.38.54194,87+0,91%600
17.38.33194,84+0,89%368
17.38.32194,87+0,91%100
17.38.05194,855+0,90%500
17.38.00194,89+0,92%100
17.37.57194,86+0,90%200
17.37.50194,84+0,89%100
OraValoreVar.%Volume
17.37.49194,83+0,89%250
17.37.45194,81+0,88%577
17.37.43194,79+0,86%100
17.37.43194,77+0,85%100
17.37.41194,715+0,83%3.226
17.37.32194,74+0,84%200
17.37.32194,72+0,83%100
17.37.32194,73+0,83%100
17.37.32194,72+0,83%472
17.37.32194,69+0,81%279

(*) I dati sono limitati agli ultimi 100 contratti.

```