Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Philip Morris International

Mercato: NYSE

190,48
-0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02190,48INV.887.213
22.00.00190,46-0,01%2.700
21.59.59190,48INV.1.351
21.59.59190,50+0,01%7.507
21.59.59190,49+0,01%700
21.59.59190,48INV.1.900
21.59.59190,47-0,01%4.588
21.59.59190,46-0,01%1.912
21.59.59190,47-0,01%1.432
21.59.58190,46-0,01%102
21.59.58190,47-0,01%100
21.59.58190,46-0,01%111
21.59.58190,47-0,01%1.169
21.59.57190,49+0,01%100
21.59.57190,48INV.100
21.59.57190,50+0,01%500
21.59.57190,46-0,01%100
21.59.57190,48INV.100
21.59.57190,47-0,01%200
21.59.56190,53+0,03%100
21.59.55190,52+0,02%100
21.59.55190,51+0,02%100
21.59.55190,52+0,02%100
21.59.55190,495+0,01%300
21.59.55190,47-0,01%400
21.59.55190,50+0,01%100
21.59.54190,51+0,02%100
21.59.54190,52+0,02%300
21.59.54190,53+0,03%100
21.59.54190,51+0,02%100
OraValoreVar.%Volume
21.59.54190,50+0,01%250
21.59.53190,55+0,04%231
21.59.53190,51+0,02%511
21.59.53190,485INV.300
21.59.53190,51+0,02%100
21.59.53190,485INV.200
21.59.53190,51+0,02%100
21.59.52190,47-0,01%600
21.59.52190,495+0,01%100
21.59.52190,52+0,02%100
21.59.52190,495+0,01%100
21.59.51190,47-0,01%400
21.59.51190,48INV.200
21.59.51190,52+0,02%100
21.59.51190,495+0,01%800
21.59.50190,47-0,01%100
21.59.50190,51+0,02%100
21.59.50190,485INV.100
21.59.50190,47-0,01%267
21.59.50190,50+0,01%104
21.59.49190,49+0,01%322
21.59.46190,38-0,05%1.100
21.59.46190,40-0,04%154
21.59.46190,38-0,05%2.104
21.59.46190,41-0,04%300
21.59.45190,38-0,05%343
21.59.45190,40-0,04%400
21.59.45190,405-0,04%100
21.59.45190,40-0,04%100
21.59.45190,43-0,03%200
OraValoreVar.%Volume
21.59.45190,45-0,02%100
21.59.45190,38-0,05%816
21.59.44190,35-0,07%200
21.59.44190,42-0,03%200
21.59.42190,37-0,06%500
21.59.40190,40-0,04%100
21.59.40190,41-0,04%165
21.59.40190,40-0,04%200
21.59.40190,39-0,05%100
21.59.40190,41-0,04%100
21.59.40190,39-0,05%100
21.59.40190,40-0,04%100
21.59.40190,39-0,05%100
21.59.40190,39-0,05%200
21.59.40190,40-0,04%100
21.59.40190,43-0,03%400
21.59.39190,36-0,06%522
21.59.39190,37-0,06%100
21.59.39190,39-0,05%200
21.59.39190,375-0,06%100
21.59.39190,39-0,05%100
21.59.39190,34-0,07%100
21.59.39190,36-0,06%100
21.59.39190,34-0,07%100
21.59.39190,35-0,07%300
21.59.38190,38-0,05%609
21.59.38190,37-0,06%365
21.59.38190,34-0,07%100
21.59.38190,35-0,07%100
21.59.38190,34-0,07%146
OraValoreVar.%Volume
21.59.37190,355-0,07%400
21.59.36190,32-0,08%400
21.59.36190,33-0,08%100
21.59.36190,32-0,08%100
21.59.35190,335-0,08%100
21.59.35190,385-0,05%100
21.59.35190,35-0,07%200
21.59.35190,38-0,05%100
21.59.35190,37-0,06%2.760
21.59.35190,36-0,06%600

(*) I dati sono limitati agli ultimi 100 contratti.

```