Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Philip Morris International

Mercato: NYSE

194,855
+0,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.05194,855+0,90%500
17.38.00194,89+0,92%100
17.37.57194,86+0,90%200
17.37.50194,84+0,89%100
17.37.49194,83+0,89%250
17.37.45194,81+0,88%577
17.37.43194,79+0,86%100
17.37.43194,77+0,85%100
17.37.41194,715+0,83%3.226
17.37.32194,74+0,84%200
17.37.32194,72+0,83%100
17.37.32194,73+0,83%100
17.37.32194,72+0,83%472
17.37.32194,69+0,81%279
17.37.31194,71+0,82%100
17.37.30194,68+0,81%155
17.37.30194,69+0,81%100
17.37.27194,67+0,80%1.073
17.37.20194,685+0,81%200
17.36.53194,655+0,79%100
17.36.28194,605+0,77%100
17.36.27194,62+0,78%100
17.36.15194,545+0,74%175
17.36.02194,55+0,74%100
17.35.47194,555+0,74%100
17.35.46194,58+0,76%100
17.35.45194,615+0,77%785
17.35.38194,635+0,78%100
17.35.34194,65+0,79%100
17.35.34194,61+0,77%300
OraValoreVar.%Volume
17.35.34194,555+0,74%600
17.35.29194,56+0,75%100
17.35.07194,555+0,74%778
17.34.51194,58+0,76%200
17.34.43194,59+0,76%200
17.34.43194,62+0,78%100
17.34.26194,62+0,78%100
17.34.26194,63+0,78%200
17.34.26194,60+0,77%100
17.34.26194,61+0,77%100
17.34.26194,64+0,79%100
17.34.26194,65+0,79%300
17.34.26194,67+0,80%100
17.34.26194,68+0,81%200
17.34.24194,705+0,82%100
17.34.24194,71+0,82%100
17.34.15194,695+0,82%100
17.34.13194,6613+0,80%160
17.34.08194,65+0,79%336
17.34.08194,685+0,81%336
17.34.07194,68+0,81%100
17.34.07194,675+0,81%200
17.34.07194,68+0,81%200
17.34.07194,685+0,81%100
17.34.03194,6875+0,81%100
17.33.59194,68+0,81%300
17.33.59194,67+0,80%100
17.33.53194,65+0,79%100
17.33.44194,64+0,79%500
17.33.31194,66+0,80%100
OraValoreVar.%Volume
17.33.03194,705+0,82%200
17.33.01194,72+0,83%800
17.32.46194,77+0,85%313
17.32.44194,76+0,85%200
17.32.33194,66+0,80%1.611
17.32.31194,71+0,82%298
17.32.24194,74+0,84%200
17.32.24194,73+0,83%100
17.32.24194,71+0,82%200
17.32.23194,625+0,78%100
17.32.23194,63+0,78%128
17.32.23194,65+0,79%100
17.32.23194,63+0,78%100
17.32.23194,64+0,79%200
17.32.23194,63+0,78%200
17.32.23194,64+0,79%100
17.32.23194,69+0,81%200
17.32.23194,695+0,82%600
17.32.23194,70+0,82%100
17.32.23194,69+0,81%200
17.32.23194,65+0,79%900
17.32.11194,665+0,80%300
17.32.09194,64+0,79%100
17.32.04194,665+0,80%673
17.31.58194,51+0,72%600
17.31.58194,60+0,77%115
17.31.58194,57+0,75%480
17.31.58194,51+0,72%100
17.31.58194,53+0,73%100
17.31.58194,47+0,70%200
OraValoreVar.%Volume
17.31.58194,51+0,72%600
17.31.58194,50+0,71%100
17.31.58194,51+0,72%100
17.31.58194,50+0,71%200
17.31.58194,51+0,72%100
17.31.58194,50+0,71%100
17.31.58194,51+0,72%2.083
17.31.58194,52+0,72%100
17.31.58194,51+0,72%100
17.31.58194,52+0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```