Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Philip Morris International

Mercato: NYSE

163,48
+0,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59163,49-0,03%6.199
20.59.59163,48-0,04%764
20.59.58163,53-0,01%663
20.59.58163,54INV.2.414
20.59.58163,52-0,01%537
20.59.57163,56+0,01%100
20.59.57163,54INV.100
20.59.56163,55+0,01%1.551
20.59.55163,54INV.100
20.59.55163,55+0,01%897
20.59.55163,54INV.400
20.59.55163,53-0,01%100
20.59.55163,515-0,02%100
20.59.55163,52-0,01%160
20.59.55163,53-0,01%100
20.59.54163,55+0,01%107
20.59.54163,56+0,01%2.058
20.59.54163,55+0,01%177
20.59.54163,56+0,01%423
20.59.54163,57+0,02%200
20.59.54163,56+0,01%910
20.59.53163,57+0,02%911
20.59.51163,5625+0,01%100
20.59.51163,56+0,01%2.878
20.59.50163,57+0,02%126
20.59.50163,54INV.315
20.59.50163,56+0,01%200
20.59.49163,55+0,01%200
20.59.49163,56+0,01%100
20.59.49163,58+0,02%100
OraValoreVar.%Volume
20.59.49163,56+0,01%100
20.59.49163,57+0,02%300
20.59.49163,58+0,02%100
20.59.49163,57+0,02%100
20.59.49163,575+0,02%100
20.59.49163,58+0,02%100
20.59.49163,59+0,03%300
20.59.49163,55+0,01%100
20.59.49163,56+0,01%100
20.59.48163,54INV.400
20.59.48163,56+0,01%100
20.59.47163,55+0,01%200
20.59.47163,54INV.100
20.59.47163,55+0,01%200
20.59.47163,54INV.100
20.59.47163,55+0,01%1.305
20.59.47163,52-0,01%100
20.59.47163,53-0,01%200
20.59.47163,54INV.600
20.59.47163,55+0,01%100
20.59.47163,57+0,02%112
20.59.46163,55+0,01%320
20.59.46163,57+0,02%100
20.59.45163,58+0,02%100
20.59.40163,705+0,10%100
20.59.39163,70+0,10%1.300
20.59.39163,69+0,09%149
20.59.39163,70+0,10%200
20.59.38163,68+0,09%200
20.59.37163,685+0,09%217
OraValoreVar.%Volume
20.59.36163,70+0,10%100
20.59.36163,71+0,10%100
20.59.36163,70+0,10%300
20.59.36163,71+0,10%223
20.59.36163,70+0,10%560
20.59.36163,71+0,10%300
20.59.36163,72+0,11%100
20.59.35163,73+0,12%100
20.59.34163,735+0,12%200
20.59.33163,73+0,12%100
20.59.32163,715+0,11%100
20.59.32163,71+0,10%100
20.59.31163,72+0,11%920
20.59.31163,725+0,11%275
20.59.31163,71+0,10%100
20.59.31163,715+0,11%100
20.59.31163,71+0,10%100
20.59.31163,715+0,11%605
20.59.31163,74+0,12%124
20.59.31163,7125+0,11%100
20.59.31163,71+0,10%100
20.59.30163,74+0,12%200
20.59.30163,73+0,12%100
20.59.30163,74+0,12%600
20.59.30163,75+0,13%100
20.59.30163,74+0,12%200
20.59.30163,75+0,13%200
20.59.30163,74+0,12%100
20.59.30163,75+0,13%300
20.59.30163,74+0,12%300
OraValoreVar.%Volume
20.59.30163,73+0,12%400
20.59.29163,72+0,11%200
20.59.28163,695+0,09%100
20.59.28163,69+0,09%1.212
20.59.28163,68+0,09%968
20.59.28163,675+0,08%300
20.59.27163,67+0,08%183
20.59.26163,65+0,07%400
20.59.25163,64+0,06%574
20.59.24163,61+0,04%612

(*) I dati sono limitati agli ultimi 100 contratti.

```