Milano 23-dic
0 0,00%
Nasdaq 17:38
25.650 +0,24%
Dow Jones 17:38
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Phillips

Mercato: NYSE

129,415
+0,23%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.38
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.38.45129,415+0,23%300
17.37.59129,3775+0,20%400
17.37.13129,39+0,21%100
17.37.13129,43+0,24%200
17.37.02129,4205+0,23%100
17.37.02129,395+0,21%992
17.36.50129,408+0,22%358
17.36.35129,33+0,16%1.274
17.36.35129,395+0,21%4.000
17.36.35129,395+0,21%100
17.36.17129,39+0,21%250
17.35.23129,44+0,25%200
17.35.14129,445+0,25%200
17.35.12129,44+0,25%200
17.35.12129,43+0,24%300
17.34.03129,38+0,20%100
17.33.45129,33+0,16%100
17.33.38129,37+0,19%268
17.33.26129,355+0,18%400
17.33.07129,37+0,19%100
17.33.07129,36+0,19%400
17.32.57129,2979+0,14%387
17.32.35129,34+0,17%100
17.32.22129,33+0,16%100
17.32.17129,32+0,15%100
17.32.17129,30+0,14%600
17.32.17129,35+0,18%200
17.31.43129,34+0,17%100
17.31.41129,35+0,18%100
17.31.37129,38+0,20%100
OraValoreVar.%Volume
17.31.37129,39+0,21%300
17.31.37129,37+0,19%400
17.31.28129,45+0,26%100
17.31.28129,42+0,23%200
17.31.28129,41+0,22%100
17.31.28129,42+0,23%200
17.31.27129,465+0,27%104
17.31.27129,485+0,28%100
17.31.27129,42+0,23%100
17.31.27129,46+0,26%100
17.31.26129,485+0,28%300
17.31.21129,49+0,29%300
17.31.21129,47+0,27%364
17.31.21129,49+0,29%200
17.31.20129,50+0,29%400
17.31.03129,47+0,27%200
17.31.03129,49+0,29%100
17.31.02129,525+0,31%678
17.30.56129,535+0,32%974
17.30.48129,51+0,30%100
17.30.48129,52+0,31%100
17.30.48129,55+0,33%1.535
17.29.16129,54+0,33%155
17.27.49129,56+0,34%300
17.27.26129,55+0,33%100
17.27.14129,50+0,29%100
17.27.11129,515+0,31%100
17.26.46129,515+0,31%300
17.26.46129,50+0,29%100
17.26.46129,5125+0,30%140
OraValoreVar.%Volume
17.26.07129,52+0,31%100
17.26.07129,54+0,33%100
17.26.00129,52+0,31%1.000
17.25.55129,51+0,30%500
17.25.15129,45+0,26%104
17.25.15129,46+0,26%200
17.25.15129,46+0,26%100
17.25.14129,47+0,27%300
17.24.58129,5527+0,34%125
17.24.47129,514+0,31%253
17.24.10129,525+0,31%200
17.22.48129,52+0,31%100
17.22.48129,51+0,30%100
17.22.48129,52+0,31%100
17.22.48129,53+0,32%100
17.22.38129,465+0,27%100
17.22.33129,4727+0,27%200
17.22.07129,4753+0,28%500
17.21.28129,49+0,29%100
17.21.28129,48+0,28%100
17.21.28129,49+0,29%100
17.21.02129,43+0,24%100
17.21.02129,465+0,27%500
17.20.37129,435+0,24%100
17.20.35129,43+0,24%200
17.20.35129,45+0,26%200
17.20.35129,39+0,21%200
17.20.35129,44+0,25%100
17.20.35129,41+0,22%100
17.20.25129,49+0,29%100
OraValoreVar.%Volume
17.20.15129,495+0,29%200
17.20.14129,48+0,28%500
17.20.14129,50+0,29%100
17.19.42129,54+0,33%300
17.19.25129,5209+0,31%182
17.19.15129,565+0,34%507
17.18.06129,57+0,35%145
17.18.02129,55+0,33%200
17.17.51129,5102+0,30%121
17.17.39129,50+0,29%250

(*) I dati sono limitati agli ultimi 100 contratti.

```