Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Phillips

Mercato: NYSE

249,64
-1,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.06249,60-1,35%59
17.22.06249,64-1,34%80
17.21.53249,595-1,35%100
17.21.27249,59-1,36%300
17.21.20249,60-1,35%80
17.21.12249,41-1,43%240
17.21.12249,45-1,41%120
17.21.12249,41-1,43%40
17.21.12249,45-1,41%120
17.21.12249,41-1,43%160
17.21.12249,46-1,41%120
17.21.12249,48-1,40%40
17.21.12249,53-1,38%160
17.21.11249,59-1,36%260
17.21.11249,60-1,35%206
17.21.04249,61-1,35%40
17.21.01249,69-1,32%40
17.21.01249,70-1,31%163
17.20.55249,78-1,28%64
17.20.52249,775-1,28%100
17.20.52249,82-1,26%272
17.20.48249,72-1,30%65
17.20.48249,715-1,31%540
17.20.43249,65-1,33%94
17.20.43249,59-1,36%67
17.20.41249,64-1,34%40
17.20.40249,59-1,36%80
17.20.31249,5575-1,37%50
17.20.17249,55-1,37%223
17.20.16249,59-1,36%40
OraValoreVar.%Volume
17.20.06249,58-1,36%200
17.20.06249,59-1,36%170
17.19.57249,59-1,36%40
17.19.57249,65-1,33%312
17.19.57249,71-1,31%41
17.19.46249,64-1,34%82
17.19.40249,66-1,33%50
17.19.38249,43-1,42%40
17.19.36249,575-1,36%77
17.19.26249,45-1,41%80
17.19.13249,43-1,42%120
17.19.11249,61-1,35%62
17.19.05249,58-1,36%200
17.19.00249,465-1,41%40
17.18.49249,58-1,36%160
17.18.45249,47-1,40%47
17.18.45249,45-1,41%148
17.18.33249,11-1,55%51
17.18.29249,10-1,55%125
17.18.28249,105-1,55%50
17.18.18249,10-1,55%50
17.18.14249,08-1,56%71
17.17.59248,88-1,64%40
17.17.56248,865-1,64%80
17.17.50248,75-1,69%80
17.17.50248,77-1,68%40
17.17.50248,72-1,70%40
17.17.50248,82-1,66%40
17.17.50248,72-1,70%53
17.17.49248,845-1,65%100
OraValoreVar.%Volume
17.17.47248,755-1,69%95
17.17.23248,69-1,71%40
17.17.22248,88-1,64%160
17.17.18248,915-1,62%72
17.17.17248,73-1,70%56
17.17.17248,81-1,66%100
17.17.17248,87-1,64%300
17.17.17248,91-1,62%100
17.17.12249,12-1,54%100
17.17.12249,13-1,54%360
17.17.12249,13-1,54%340
17.17.11249,14-1,53%100
17.17.05249,135-1,54%40
17.17.02249,10-1,55%71
17.17.01249,00-1,59%100
17.17.01248,935-1,61%300
17.17.01248,98-1,60%100
17.17.01248,99-1,59%100
17.17.01248,935-1,61%600
17.16.54248,93-1,62%80
17.16.48249,19-1,51%134
17.16.47248,98-1,60%265
17.16.41249,075-1,56%277
17.16.40249,08-1,56%100
17.16.36248,845-1,65%216
17.16.36248,895-1,63%41
17.16.34248,82-1,66%50
17.16.28248,75-1,69%244
17.16.26248,685-1,71%251
17.16.07248,44-1,81%50
OraValoreVar.%Volume
17.16.07248,34-1,85%47
17.16.07248,49-1,79%40
17.15.48248,15-1,92%51
17.15.31248,16-1,92%46
17.15.30248,20-1,90%52
17.15.28248,27-1,88%50
17.15.27248,23-1,89%90
17.15.26248,14-1,93%51
17.15.26248,15-1,92%40
17.15.23248,2112-1,90%290

(*) I dati sono limitati agli ultimi 100 contratti.

```