Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.23.51 | 155,68 | +1,55 | 204 | 31.759 |
19.23.11 | 155,61 | +1,50 | 100 | 15.561 |
19.22.59 | 155,62 | +1,51 | 100 | 15.562 |
19.22.47 | 155,65 | +1,53 | 100 | 15.565 |
19.22.47 | 155,62 | +1,51 | 200 | 31.124 |
19.22.47 | 155,655 | +1,53 | 200 | 31.131 |
19.22.47 | 155,64 | +1,52 | 100 | 15.564 |
19.22.45 | 155,6625 | +1,53 | 100 | 15.566 |
19.22.45 | 155,665 | +1,54 | 200 | 31.133 |
19.22.36 | 155,655 | +1,53 | 100 | 15.566 |
19.22.23 | 155,67 | +1,54 | 100 | 15.567 |
19.22.11 | 155,76 | +1,60 | 100 | 15.576 |
19.21.37 | 155,6789 | +1,55 | 150 | 23.352 |
19.21.31 | 155,7 | +1,56 | 100 | 15.570 |
19.21.31 | 155,71 | +1,57 | 100 | 15.571 |
19.21.31 | 155,7 | +1,56 | 100 | 15.570 |
19.21.31 | 155,725 | +1,58 | 100 | 15.573 |
19.21.15 | 155,74 | +1,59 | 100 | 15.574 |
19.21.15 | 155,745 | +1,59 | 100 | 15.575 |
19.21.10 | 155,77 | +1,60 | 300 | 46.731 |
19.20.42 | 155,8 | +1,62 | 100 | 15.580 |
19.20.28 | 155,775 | +1,61 | 100 | 15.578 |
19.20.28 | 155,765 | +1,60 | 100 | 15.577 |
19.20.27 | 155,785 | +1,61 | 227 | 35.363 |
19.20.16 | 155,83 | +1,64 | 400 | 62.332 |
19.20.02 | 155,745 | +1,59 | 100 | 15.575 |
19.20.02 | 155,74 | +1,59 | 100 | 15.574 |
19.19.40 | 155,695 | +1,56 | 302 | 47.020 |
19.19.31 | 155,69 | +1,55 | 200 | 31.138 |
19.19.27 | 155,67 | +1,54 | 296 | 46.078 |