Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Phillips

Mercato: NYSE

224,36
+4,10%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03224,36+4,10%417.031
22.00.00224,33+4,09%100
21.59.59224,39+4,12%364
21.59.58224,36+4,10%500
21.59.57224,365+4,10%100
21.59.57224,40+4,12%100
21.59.57224,36+4,10%100
21.59.57224,365+4,10%100
21.59.56224,39+4,12%200
21.59.55224,38+4,11%400
21.59.55224,33+4,09%200
21.59.55224,37+4,11%300
21.59.52224,31+4,08%200
21.59.52224,30+4,07%200
21.59.51224,4025+4,12%100
21.59.50224,40+4,12%100
21.59.50224,43+4,13%200
21.59.49224,35+4,10%243
21.59.49224,34+4,09%200
21.59.49224,30+4,07%100
21.59.49224,29+4,07%100
21.59.49224,30+4,07%249
21.59.48224,29+4,07%100
21.59.46224,245+4,05%400
21.59.44224,23+4,04%400
21.59.44224,225+4,04%200
21.59.44224,175+4,02%200
21.59.44224,20+4,03%100
21.59.44224,17+4,01%200
21.59.44224,18+4,02%100
OraValoreVar.%Volume
21.59.44224,19+4,02%100
21.59.41224,25+4,05%100
21.59.41224,26+4,06%400
21.59.41224,29+4,07%200
21.59.35224,31+4,08%100
21.59.31224,305+4,08%200
21.59.31224,30+4,07%200
21.59.31224,305+4,08%200
21.59.29224,32+4,08%100
21.59.27224,31+4,08%1.311
21.59.25224,285+4,07%240
21.59.25224,30+4,07%100
21.59.23224,27+4,06%299
21.59.22224,26+4,06%100
21.59.22224,28+4,06%178
21.59.22224,27+4,06%2.499
21.59.22224,28+4,06%300
21.59.20224,29+4,07%200
21.59.19224,285+4,07%101
21.59.18224,30+4,07%200
21.59.18224,285+4,07%438
21.59.16224,28+4,06%170
21.59.14224,27+4,06%207
21.59.12224,25+4,05%1.000
21.59.12224,26+4,06%100
21.59.12224,25+4,05%100
21.59.12224,245+4,05%100
21.59.12224,26+4,06%108
21.59.11224,25+4,05%200
21.59.11224,245+4,05%100
OraValoreVar.%Volume
21.59.10224,26+4,06%100
21.59.10224,25+4,05%1.217
21.59.09224,21+4,03%389
21.59.06224,22+4,04%300
21.59.05224,25+4,05%372
21.59.05224,24+4,05%900
21.58.59224,225+4,04%100
21.58.59224,21+4,03%100
21.58.58224,205+4,03%100
21.58.58224,195+4,03%200
21.58.58224,20+4,03%100
21.58.58224,195+4,03%200
21.58.58224,20+4,03%100
21.58.58224,195+4,03%830
21.58.56224,185+4,02%1.174
21.58.55224,18+4,02%175
21.58.55224,16+4,01%200
21.58.55224,17+4,01%1.001
21.58.55224,16+4,01%400
21.58.55224,19+4,02%100
21.58.55224,17+4,01%800
21.58.55224,16+4,01%400
21.58.55224,17+4,01%100
21.58.55224,145+4,00%100
21.58.54224,13+3,99%250
21.58.54224,145+4,00%223
21.58.54224,16+4,01%200
21.58.46224,13+3,99%102
21.58.46224,11+3,99%100
21.58.46224,11+3,99%100
OraValoreVar.%Volume
21.58.45224,135+4,00%100
21.58.45224,13+3,99%100
21.58.45224,10+3,98%100
21.58.44224,13+3,99%100
21.58.43224,10+3,98%240
21.58.40224,15+4,00%644
21.58.40224,14+4,00%200
21.58.40224,12+3,99%300
21.58.39224,195+4,03%600
21.58.37224,16+4,01%500

(*) I dati sono limitati agli ultimi 100 contratti.

```