Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Phillips

Mercato: NYSE

255,75
-0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03255,75INV.438.705
21.59.59255,70-0,02%109
21.59.59255,67-0,03%100
21.59.58255,75INV.475
21.59.54255,70-0,02%100
21.59.53255,65-0,04%130
21.59.51255,64-0,04%171
21.59.51255,65-0,04%100
21.59.49255,66-0,04%100
21.59.49255,655-0,04%100
21.59.49255,62-0,05%200
21.59.49255,59-0,06%200
21.59.47255,73-0,01%100
21.59.47255,72-0,01%1.300
21.59.47255,73-0,01%100
21.59.47255,74INV.100
21.59.46255,69-0,02%500
21.59.44255,705-0,02%200
21.59.44255,66-0,04%1.909
21.59.44255,63-0,05%143
21.59.44255,62-0,05%500
21.59.43255,605-0,06%100
21.59.42255,595-0,06%273
21.59.42255,58-0,07%347
21.59.42255,53-0,09%200
21.59.42255,56-0,07%100
21.59.39255,55-0,08%100
21.59.38255,51-0,09%100
21.59.38255,55-0,08%100
21.59.36255,48-0,11%600
OraValoreVar.%Volume
21.59.32255,46-0,11%368
21.59.31255,39-0,14%100
21.59.31255,40-0,14%498
21.59.30255,545-0,08%457
21.59.28255,53-0,09%100
21.59.27255,515-0,09%200
21.59.27255,52-0,09%1.321
21.59.25255,48-0,11%100
21.59.22255,47-0,11%200
21.59.21255,505-0,10%1.480
21.59.18255,53-0,09%100
21.59.18255,55-0,08%100
21.59.18255,565-0,07%100
21.59.18255,55-0,08%100
21.59.18255,56-0,07%1.068
21.59.17255,57-0,07%100
21.59.17255,56-0,07%100
21.59.17255,57-0,07%184
21.59.17255,58-0,07%400
21.59.17255,56-0,07%100
21.59.17255,58-0,07%100
21.59.14255,59-0,06%200
21.59.14255,60-0,06%200
21.59.14255,59-0,06%400
21.59.12255,60-0,06%578
21.59.12255,58-0,07%914
21.59.09255,60-0,06%300
21.59.09255,58-0,07%100
21.59.09255,57-0,07%200
21.59.09255,58-0,07%100
OraValoreVar.%Volume
21.59.09255,57-0,07%100
21.59.09255,58-0,07%300
21.59.09255,57-0,07%100
21.59.09255,54-0,08%100
21.59.09255,55-0,08%100
21.59.09255,56-0,07%100
21.59.09255,55-0,08%300
21.59.09255,48-0,11%1.000
21.59.09255,54-0,08%500
21.59.09255,53-0,09%100
21.59.09255,54-0,08%100
21.59.09255,52-0,09%100
21.59.09255,54-0,08%100
21.59.09255,50-0,10%1.228
21.59.06255,53-0,09%1.158
21.59.05255,54-0,08%100
21.59.01255,54-0,08%200
21.59.01255,56-0,07%100
21.59.01255,55-0,08%100
21.59.01255,54-0,08%100
21.59.01255,515-0,09%100
21.59.01255,53-0,09%180
21.59.01255,49-0,10%100
21.59.01255,48-0,11%100
21.59.01255,49-0,10%100
21.59.01255,51-0,09%100
21.59.01255,5125-0,09%100
21.59.01255,515-0,09%100
21.59.01255,51-0,09%100
21.59.01255,515-0,09%100
OraValoreVar.%Volume
21.59.01255,51-0,09%100
21.59.01255,50-0,10%100
21.59.01255,515-0,09%100
21.59.01255,49-0,10%200
21.59.01255,50-0,10%200
21.59.01255,51-0,09%200
21.59.01255,52-0,09%100
21.59.01255,515-0,09%100
21.59.01255,51-0,09%100
21.59.01255,50-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```