Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Phillips

Mercato: NYSE

128,41
-0,55%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02128,41-0,55%178.050
18.59.59128,51-0,47%4.130
18.59.59128,50-0,48%200
18.59.59128,48-0,50%100
18.59.59128,50-0,48%200
18.59.58128,48-0,50%400
18.59.58128,47-0,50%100
18.59.58128,48-0,50%100
18.59.58128,47-0,50%2.309
18.59.58128,48-0,50%200
18.59.57128,47-0,50%600
18.59.57128,49-0,49%200
18.59.56128,47-0,50%1.533
18.59.56128,46-0,51%100
18.59.56128,41-0,55%218
18.59.56128,43-0,53%100
18.59.56128,47-0,50%100
18.59.56128,465-0,51%100
18.59.56128,505-0,48%100
18.59.56128,49-0,49%100
18.59.56128,46-0,51%100
18.59.56128,465-0,51%100
18.59.56128,4675-0,51%100
18.59.56128,465-0,51%100
18.59.56128,49-0,49%100
18.59.56128,485-0,49%100
18.59.56128,465-0,51%300
18.59.56128,44-0,53%100
18.59.56128,41-0,55%600
18.59.56128,44-0,53%100
OraValoreVar.%Volume
18.59.55128,45-0,52%100
18.59.55128,41-0,55%1.000
18.59.53128,44-0,53%100
18.59.53128,41-0,55%661
18.59.53128,42-0,54%100
18.59.53128,44-0,53%100
18.59.53128,41-0,55%1.278
18.59.53128,42-0,54%393
18.59.50128,44-0,53%100
18.59.50128,43-0,53%307
18.59.50128,455-0,52%278
18.59.49128,47-0,50%1.088
18.59.49128,50-0,48%120
18.59.49128,46-0,51%800
18.59.48128,47-0,50%100
18.59.48128,48-0,50%100
18.59.48128,47-0,50%620
18.59.47128,48-0,50%100
18.59.47128,50-0,48%100
18.59.47128,49-0,49%282
18.59.46128,50-0,48%100
18.59.46128,495-0,48%100
18.59.46128,50-0,48%240
18.59.46128,495-0,48%200
18.59.45128,49-0,49%1.070
18.59.45128,50-0,48%100
18.59.45128,49-0,49%419
18.59.44128,505-0,48%100
18.59.44128,50-0,48%100
18.59.44128,52-0,46%200
OraValoreVar.%Volume
18.59.44128,50-0,48%820
18.59.44128,51-0,47%610
18.59.44128,52-0,46%100
18.59.41128,53-0,46%100
18.59.41128,52-0,46%300
18.59.40128,54-0,45%100
18.59.40128,55-0,44%100
18.59.40128,57-0,43%100
18.59.40128,5575-0,44%100
18.59.40128,555-0,44%400
18.59.40128,56-0,43%100
18.59.40128,57-0,43%100
18.59.40128,5625-0,43%100
18.59.40128,5575-0,44%100
18.59.40128,555-0,44%100
18.59.40128,56-0,43%100
18.59.40128,555-0,44%600
18.59.40128,565-0,43%100
18.59.40128,555-0,44%100
18.59.40128,53-0,46%100
18.59.38128,54-0,45%100
18.59.38128,55-0,44%200
18.59.36128,54-0,45%100
18.59.36128,57-0,43%100
18.59.36128,54-0,45%100
18.59.36128,55-0,44%200
18.59.36128,57-0,43%300
18.59.35128,58-0,42%100
18.59.35128,59-0,41%200
18.59.35128,60-0,40%100
OraValoreVar.%Volume
18.59.35128,57-0,43%100
18.59.34128,57-0,43%100
18.59.34128,5966-0,41%155
18.59.33128,60-0,40%100
18.59.33128,57-0,43%100
18.59.32128,58-0,42%100
18.59.32128,60-0,40%431
18.59.29128,62-0,39%134
18.59.29128,63-0,38%100
18.59.29128,62-0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```