Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Phillips

Mercato: NYSE

249,62
-1,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.12249,62-1,34%40
17.31.10249,50-1,39%72
17.31.09249,57-1,36%300
17.31.07249,51-1,39%50
17.31.04249,48-1,40%40
17.31.01249,43-1,42%40
17.30.55249,3525-1,45%40
17.30.55249,305-1,47%63
17.30.52249,40-1,43%40
17.30.48249,36-1,45%86
17.30.44249,33-1,46%80
17.30.44249,30-1,47%40
17.30.43249,245-1,49%40
17.30.43249,27-1,48%480
17.30.42249,21-1,51%80
17.30.42249,17-1,52%120
17.30.38249,22-1,50%111
17.30.38249,18-1,52%40
17.30.36249,21-1,51%40
17.30.36249,23-1,50%257
17.30.26249,24-1,49%100
17.30.16249,32-1,46%80
17.30.16249,31-1,47%40
17.30.16249,32-1,46%100
17.30.16249,30-1,47%40
17.30.16249,31-1,47%120
17.30.16249,33-1,46%100
17.30.15249,34-1,45%160
17.30.08249,495-1,39%200
17.30.05249,39-1,43%252
OraValoreVar.%Volume
17.30.03249,52-1,38%280
17.30.03249,50-1,39%120
17.29.58249,713-1,31%70
17.29.47249,69-1,32%40
17.29.40249,615-1,35%49
17.29.38249,59-1,36%40
17.29.38249,60-1,35%40
17.29.38249,58-1,36%160
17.29.27249,645-1,33%40
17.29.27249,67-1,32%120
17.29.27249,64-1,34%80
17.29.27249,63-1,34%295
17.29.27249,5475-1,37%40
17.29.27249,515-1,39%936
17.29.22249,41-1,43%40
17.29.02249,56-1,37%80
17.29.02249,54-1,38%50
17.29.00249,53-1,38%69
17.29.00249,495-1,39%40
17.29.00249,52-1,38%50
17.29.00249,53-1,38%40
17.28.56249,455-1,41%700
17.28.49249,49-1,40%101
17.28.41249,5046-1,39%81
17.28.28249,45-1,41%105
17.28.24249,42-1,42%286
17.28.24249,41-1,43%40
17.28.15249,31-1,47%157
17.28.00249,20-1,51%44
17.27.56249,24-1,49%100
OraValoreVar.%Volume
17.27.43249,25-1,49%200
17.27.32249,16-1,53%113
17.27.30249,32-1,46%40
17.27.30249,18-1,52%81
17.27.30249,23-1,50%44
17.27.24249,165-1,52%59
17.27.14249,25-1,49%140
17.27.14249,23-1,50%40
17.27.13249,34-1,45%100
17.27.13249,35-1,45%100
17.27.12249,375-1,44%80
17.27.10249,365-1,44%200
17.27.10249,41-1,43%100
17.27.10249,42-1,42%427
17.27.10249,395-1,43%200
17.27.10249,33-1,46%50
17.27.10249,42-1,42%40
17.27.10249,40-1,43%200
17.27.10249,37-1,44%100
17.27.10249,44-1,41%200
17.27.10249,41-1,43%100
17.27.10249,37-1,44%100
17.27.10249,36-1,45%100
17.27.10249,44-1,41%40
17.27.10249,385-1,44%100
17.27.10249,36-1,45%40
17.27.10249,49-1,40%40
17.27.10249,44-1,41%40
17.27.10249,40-1,43%200
17.27.10249,36-1,45%331
OraValoreVar.%Volume
17.27.10249,47-1,40%81
17.27.10249,46-1,41%50
17.27.10249,44-1,41%241
17.27.10249,47-1,40%52
17.27.10249,36-1,45%41
17.27.10249,33-1,46%50
17.27.10249,36-1,45%100
17.27.10249,33-1,46%100
17.27.10249,35-1,45%100
17.27.10249,36-1,45%77

(*) I dati sono limitati agli ultimi 100 contratti.

```