Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Phoenix Asia Holdings Ltd

ISIN: KYG7075R1083 - Mercato: NASDAQ - National

17,14
+1,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.49.5817,14INV.101
18.33.3618,99+10,79%100
18.15.3919,84+15,75%100
18.12.4219,08+11,32%100
18.12.4219,28+12,49%100
18.11.4219,80+15,52%100
18.04.5918,50+7,93%500
18.04.2118,31+6,83%200
18.03.1818,01+5,08%136
18.03.0118,1562+5,93%100
18.02.0918,06+5,37%100
17.34.3819,08+11,32%200
17.24.2718,86+10,04%100
17.24.2718,99+10,79%100
17.24.1319,20+12,02%100
17.23.4719,88+15,99%190
17.19.5819,99+16,63%400
17.19.0620,90+21,94%100
17.18.5720,5022+19,62%150
17.18.5619,51+13,83%416
17.13.5119,50+13,77%200
17.06.1918,60+8,52%500
17.04.4817,675+3,12%100
17.04.4817,70+3,27%100
17.04.4817,70+3,27%100
17.04.4417,69+3,21%200
17.03.4017,15+0,06%100
17.02.3616,71-2,51%270
16.48.5716,04-6,42%100
16.40.1117,37+1,34%200
OraValoreVar.%Volume
16.40.1117,39+1,46%100
16.40.1117,38+1,40%100
16.35.1516,94-1,17%100
16.18.4116,00-6,65%200
16.13.2616,815-1,90%100
16.13.0916,79-2,04%100
17.33.3216,84-1,75%116

(*) I dati sono limitati agli ultimi 100 contratti.

```