Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Phoenix Asia Holdings Ltd

ISIN: KYG7075R1083 - Mercato: NASDAQ - National

13,71
-21,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,71-21,79%1.039
21.55.1713,75-21,56%150
21.55.1713,7501-21,56%100
21.54.4514,13-19,40%100
21.54.0214,1444-19,31%100
21.52.4013,7501-21,56%100
21.51.2014,13-19,40%100
21.42.4914,00-20,14%100
21.41.0613,75-21,56%197
21.38.2414,2344-18,80%111
21.36.3713,50-22,99%438
21.36.3713,70-21,85%114
21.33.5913,84-21,05%100
21.33.5914,01-20,08%100
21.33.5914,06-19,79%100
21.33.5914,11-19,51%163
21.21.4314,1065-19,53%100
21.15.4914,4167-17,76%200
21.15.1814,0159-20,05%271
20.52.2614,01-20,08%100
20.50.5114,005-20,11%100
20.49.4413,33-23,96%127
20.47.1613,53-22,82%100
20.42.4614,8443-15,32%254
20.42.2513,63-22,25%200
20.42.2513,67-22,02%123
20.39.0313,8767-20,84%160
20.33.1514,30-18,43%150
20.33.0514,35-18,14%120
20.24.4014,575-16,86%100
OraValoreVar.%Volume
20.12.4214,3236-18,29%107
20.08.0014,85-15,29%200
20.01.0514,1016-19,56%149
19.58.2114,80-15,57%321
19.53.0914,49-17,34%1.377
19.53.0914,45-17,57%100
19.53.0914,44-17,63%100
19.53.0914,48-17,40%200
19.38.4014,5981-16,73%100
19.27.1113,67-22,02%300
19.19.5913,645-22,16%100
19.18.0313,815-21,19%100
19.18.0113,45-23,27%311
19.18.0113,44-23,33%200
19.17.5213,4388-23,34%100
19.17.1413,32-24,02%100
18.59.2313,10-25,27%451
18.59.1013,4363-23,35%150
18.57.4613,426-23,41%139
18.56.0513,45-23,27%381
18.54.0013,34-23,90%100
18.54.0013,40-23,56%350
18.54.0013,1001-25,27%100
18.53.5414,05-19,85%321
18.44.2613,40-23,56%100
18.43.3613,75-21,56%100
18.43.0714,00-20,14%100
18.41.5013,9999-20,14%500
18.38.5413,11-25,21%100
18.36.0713,72-21,73%295
OraValoreVar.%Volume
18.32.0813,50-22,99%100
18.31.2013,545-22,73%200
18.31.0313,72-21,73%105
18.30.5213,365-23,76%106
18.27.2613,01-25,78%300
18.27.0913,00-25,84%200
18.26.1813,4999-22,99%320
18.21.0313,625-22,28%100
18.14.4413,72-21,73%140
18.13.0213,70-21,85%120
18.12.4214,085-19,65%435
18.07.0813,55-22,70%100
18.06.2413,94-20,48%100
18.06.2114,44-17,63%100
18.06.2114,11-19,51%236
18.06.1214,12-19,45%840
18.00.2414,55-17,00%100
17.56.1714,07-19,74%698
17.55.3514,0782-19,69%132
17.55.2114,0475-19,87%200
17.54.3214,90-15,00%593
17.54.1514,94-14,77%100
17.46.5115,81-9,81%100
17.46.4516,00-8,73%100
17.42.0415,75-10,15%100
17.42.0415,74-10,21%100
17.42.0215,50-11,58%280
17.42.0215,56-11,24%100
17.42.0215,49-11,64%588
17.41.4715,48-11,69%100
OraValoreVar.%Volume
17.41.4715,4895-11,64%100
17.41.2315,49-11,64%100
17.39.4214,9091-14,95%135
17.33.4214,75-15,86%285
17.31.0814,80-15,57%203
17.30.3714,50-17,28%100
17.28.1714,9899-14,49%104
17.28.1514,502-17,27%100
17.23.2214,43-17,68%100
17.22.1614,50-17,28%202

(*) I dati sono limitati agli ultimi 100 contratti.

```