Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Phoenix Education Partners

Mercato: NYSE

27,23
-2,16%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0227,23-2,16%7.801
21.59.5327,29-1,94%200
21.59.5327,225-2,17%100
21.59.4927,14-2,48%494
21.59.3827,165-2,39%300
21.57.3027,18-2,34%262
21.57.2827,185-2,32%400
21.57.2827,14-2,48%400
21.57.2827,13-2,52%100
21.57.2827,15-2,44%100
21.57.2827,14-2,48%600
21.57.2827,13-2,52%100
21.57.2827,14-2,48%600
21.57.2827,13-2,52%100
21.57.2827,14-2,48%500
21.57.2827,12-2,55%557
21.56.5927,07-2,73%400
21.56.2727,00-2,98%100
21.56.1427,01-2,95%200
21.56.1427,00-2,98%300
21.56.1427,01-2,95%320
21.56.0627,02-2,91%200
21.56.0627,03-2,87%1.381
21.55.5827,095-2,64%100
21.55.5827,10-2,62%200
21.52.1627,03-2,87%200
21.50.0127,05-2,80%400
21.38.1427,13-2,52%100
21.36.1727,16-2,41%200
21.22.5627,275-1,99%100
OraValoreVar.%Volume
21.22.2327,19-2,30%100
21.21.5127,11-2,59%523
21.21.4527,15-2,44%127
21.06.3527,09-2,66%100
20.58.1027,04-2,84%100
20.50.0027,06-2,77%200
20.38.5027,12-2,55%100
20.35.3127,05-2,80%856
20.22.4727,105-2,61%100
20.21.5527,04-2,84%880
20.19.4127,095-2,64%100
20.12.2527,105-2,61%100
20.11.4327,03-2,87%221
20.11.4327,04-2,84%100
20.11.4327,06-2,77%300
20.11.4327,10-2,62%500
20.07.0027,01-2,95%498
20.06.0627,02-2,91%100
20.05.1327,16-2,41%110
20.05.0027,10-2,62%200
20.05.0027,12-2,55%100
20.05.0027,13-2,52%100
20.05.0027,14-2,48%100
20.05.0027,14-2,48%200
19.58.0027,15-2,44%200
19.52.5527,225-2,17%100
19.46.2727,25-2,08%1.000
19.38.5627,145-2,46%100
19.38.4327,28-1,98%100
19.38.4327,27-2,01%200
OraValoreVar.%Volume
19.38.4227,26-2,05%100
19.38.4227,27-2,01%300
19.38.1727,15-2,44%200
19.37.1927,31-1,87%500
19.36.1427,34-1,76%100
19.36.0627,42-1,47%100
19.35.0327,33-1,80%708
19.34.0227,38-1,62%100
19.32.5627,39-1,58%100
19.32.5527,40-1,55%100
19.31.3627,38-1,62%100
19.29.5427,455-1,35%100
19.23.5427,53-1,08%100
19.23.5427,44-1,40%100
19.14.5227,455-1,35%380
19.09.0227,48-1,26%100
19.06.0227,41-1,51%320
19.06.0227,53-1,08%100
19.06.0227,51-1,15%300
19.06.0227,505-1,17%100
18.29.4127,51-1,15%217
18.29.4127,6075-0,80%100
18.24.0327,5964-0,84%100
18.12.3627,46-1,33%100
17.51.5327,675-0,56%200
17.50.4127,61-0,79%100
17.50.4127,555-0,99%100
17.42.3927,62-0,75%100
17.38.5027,47-1,29%200
17.38.5027,5375-1,05%100
OraValoreVar.%Volume
17.38.4927,49-1,22%200
17.38.4927,48-1,26%100
17.38.4927,49-1,22%100
17.22.4527,62-0,75%100
17.07.3127,49-1,22%100
17.07.3127,48-1,26%100
16.53.0527,74-0,32%100
16.45.5927,41-1,51%1.069
16.45.1327,605-0,81%100
16.24.2427,41-1,51%180

(*) I dati sono limitati agli ultimi 100 contratti.

```