Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Phoenix Education Partners

Mercato: NYSE

34,27
+0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0234,27INV.9.502
21.59.5934,18-0,26%267
21.59.5034,45+0,53%129
21.59.2934,235-0,10%200
21.59.0634,245-0,07%100
21.58.5834,46+0,55%100
21.58.4234,49+0,64%200
21.58.3234,46+0,55%100
21.58.2034,26-0,03%100
21.58.2034,30+0,09%100
21.58.2034,25-0,06%100
21.58.2034,35+0,23%100
21.58.2034,34+0,20%300
21.58.2034,32+0,15%715
21.58.2034,31+0,12%200
21.58.2034,29+0,06%308
21.58.2034,34+0,20%200
21.58.2034,31+0,12%100
21.56.2134,135-0,39%100
21.56.1534,35+0,23%100
21.56.1134,135-0,39%100
21.53.3234,33+0,18%100
21.52.2834,345+0,22%100
21.51.5334,315+0,13%100
21.51.2834,35+0,23%100
21.50.4534,48+0,61%100
21.50.1534,40+0,38%100
21.50.1534,36+0,26%100
21.49.2534,685+1,21%500
21.49.2434,965+2,03%100
OraValoreVar.%Volume
21.49.2334,685+1,21%9.502
21.49.2334,58+0,90%141
21.49.2334,59+0,93%881
21.49.2334,58+0,90%1.100
21.49.2334,56+0,85%200
21.48.4734,45+0,53%100
21.48.4634,43+0,47%100
21.48.4634,45+0,53%117
21.45.5334,38+0,32%100
21.41.5434,275+0,01%100
21.41.2334,38+0,32%400
21.40.2734,30+0,09%200
21.40.2734,31+0,12%100
21.40.2234,29+0,06%100
21.40.2234,40+0,38%100
21.38.1434,185-0,25%101
21.37.5834,34+0,20%100
21.28.3434,185-0,25%121
21.22.4034,19-0,23%160
21.22.1134,22-0,15%215
21.20.1834,30+0,09%100
21.06.4934,275+0,01%100
21.05.2334,30+0,09%100
20.59.5634,46+0,55%100
20.52.5734,42+0,44%100
20.52.1934,50+0,67%100
20.52.1934,60+0,96%100
20.52.1934,55+0,82%100
20.48.3234,375+0,31%200
20.48.1934,50+0,67%100
OraValoreVar.%Volume
20.47.5934,52+0,73%294
20.47.5734,20-0,20%768
20.47.5734,465+0,57%100
20.47.5734,26-0,03%100
20.47.5734,375+0,31%200
20.47.5734,20-0,20%600
20.47.5734,49+0,64%300
20.47.5734,25-0,06%100
20.47.5734,20-0,20%965
20.47.5734,32+0,15%100
20.47.5734,20-0,20%440
20.47.5734,25-0,06%100
20.47.5734,20-0,20%204
20.47.5734,25-0,06%1.105
20.47.5534,3499+0,23%100
20.47.5534,345+0,22%300
20.44.2434,31+0,12%100
20.24.1234,365+0,28%100
20.23.5634,53+0,76%100
20.16.3134,365+0,28%100
20.00.5834,44+0,50%100
19.47.5034,42+0,44%100
19.47.5034,50+0,67%100
19.47.5034,44+0,50%100
19.29.4334,30+0,09%312
19.29.4234,24-0,09%100
19.29.0134,425+0,45%100
19.20.3534,5075+0,69%162
19.20.2534,47+0,58%300
19.18.4534,45+0,53%100
OraValoreVar.%Volume
19.09.5734,38+0,32%2.846
19.09.4734,45+0,53%100
19.09.1534,46+0,55%100
19.00.2234,45+0,53%100
18.58.4234,35+0,23%100
18.57.2634,55+0,82%100
18.55.4634,455+0,54%100
18.54.3334,55+0,82%533
18.54.2634,46+0,55%100
18.54.2634,55+0,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```