Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Phoenix Education Partners

Mercato: NYSE

30,67
+0,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0230,67INV.22.129
20.59.5930,82+0,49%100
20.59.5830,65-0,07%100
20.59.5830,82+0,49%100
20.59.5530,68+0,03%100
20.59.5430,79+0,39%100
20.59.5030,77+0,33%100
20.59.4730,55-0,39%100
20.59.4530,53-0,46%100
20.59.3530,675+0,02%200
20.59.2830,68+0,03%100
20.58.2830,69+0,07%100
20.58.0830,56-0,36%100
20.57.5430,58-0,29%100
20.57.4330,56-0,36%100
20.57.4130,53-0,46%200
20.57.2830,535-0,44%100
20.57.0730,67INV.200
20.56.1630,69+0,07%200
20.56.1230,535-0,44%100
20.55.4030,57-0,33%100
20.55.3930,69+0,07%300
20.55.1530,59-0,26%100
20.55.0330,57-0,33%100
20.54.3230,60-0,23%100
20.53.5930,69+0,07%100
20.53.5830,695+0,08%100
20.53.5730,59-0,26%100
20.53.3630,695+0,08%300
20.53.2330,57-0,33%100
OraValoreVar.%Volume
20.50.5630,75+0,26%100
20.50.4530,60-0,23%100
20.50.3530,66-0,03%100
20.49.3030,60-0,23%100
20.45.2730,86+0,62%800
20.45.2130,77+0,33%100
20.45.2130,46-0,68%10.500
20.45.2130,64-0,10%200
20.45.2130,46-0,68%4.000
20.44.1530,80+0,42%100
20.44.0430,54-0,42%100
20.43.5030,50-0,55%100
20.42.3430,56-0,36%100
20.41.5230,81+0,46%400
20.32.0631,24+1,86%100
20.29.1030,825+0,51%200
20.22.1630,845+0,57%300
20.19.5230,78+0,36%400
20.19.5230,85+0,59%600
20.18.1430,53-0,46%100
20.07.0930,51-0,52%100
20.01.1330,745+0,24%100
20.00.2530,44-0,75%400
20.00.2530,43-0,78%576
20.00.2530,44-0,75%253
20.00.2530,43-0,78%494
20.00.2530,44-0,75%200
20.00.2530,43-0,78%432
20.00.2530,44-0,75%100
20.00.2530,43-0,78%100
OraValoreVar.%Volume
20.00.2530,44-0,75%1.500
20.00.2530,43-0,78%200
20.00.2530,42-0,82%100
20.00.2530,44-0,75%200
20.00.2530,42-0,82%100
20.00.2530,41-0,85%100
20.00.2530,43-0,78%1.074
20.00.2530,41-0,85%200
20.00.2530,43-0,78%2.534
20.00.2530,42-0,82%100
20.00.2530,43-0,78%305
20.00.2530,43-0,78%2.115
19.58.0530,4299-0,78%356
19.43.3230,43-0,78%1.905
19.41.3530,29-1,24%159
19.27.4930,39-0,91%100
19.07.3330,08-1,92%357
19.01.5030,11-1,83%100
18.59.4330,30-1,21%300
18.59.4330,31-1,17%400
18.59.4330,26-1,34%200
18.58.4830,37-0,98%200
18.55.4130,25-1,37%100
18.43.2630,42-0,82%100
18.43.2430,36-1,01%100
18.41.4030,33-1,11%100
18.39.2630,08-1,92%100
18.36.1430,245-1,39%200
18.25.3630,355-1,03%100
18.24.2130,00-2,18%12.561
OraValoreVar.%Volume
18.21.4530,24-1,40%100
18.21.4530,25-1,37%100
18.21.4530,30-1,21%800
18.21.4530,025-2,10%100
18.20.1930,63-0,13%100
18.20.1930,65-0,07%100
18.16.1430,66-0,03%100
18.15.0930,72+0,16%100
18.15.0930,71+0,13%100
18.15.0730,86+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```