Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Phoenix Education Partners

Mercato: NYSE

19,29
+0,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.2119,29+0,10%200
17.39.1819,395+0,65%100
17.38.1019,40+0,67%500
17.36.3119,38+0,57%100
17.32.2419,25-0,10%100
17.31.5019,33+0,31%100
17.31.4219,3099+0,21%103
17.31.4219,31+0,21%300
17.31.4219,309+0,20%100
17.31.4219,3099+0,21%300
17.31.4219,31+0,21%100
17.31.4219,3099+0,21%100
17.31.4219,30+0,16%100
17.31.4219,31+0,21%100
17.31.4219,32+0,26%100
17.31.2819,18-0,47%200
17.26.2419,095-0,91%100
17.25.3119,09-0,93%900
17.23.0719,06-1,09%200
17.12.1619,01-1,35%100
17.08.0818,99-1,45%200
17.08.0818,9831-1,49%100
17.04.2518,98-1,50%100
16.56.0118,905-1,89%100
16.51.5018,90-1,92%300
16.50.5618,96-1,61%100
16.45.2218,915-1,84%701
16.44.3918,86-2,13%599
16.43.1018,90-1,92%200
16.43.1018,92-1,82%443
OraValoreVar.%Volume
16.43.1019,00-1,40%100
16.43.1018,95-1,66%200
16.41.2319,03-1,25%400
16.37.2619,12-0,78%100
16.36.4119,035-1,22%100
16.30.3219,03-1,25%100
16.30.2719,11-0,83%100
16.26.0319,05-1,14%215
16.24.5718,89-1,97%1.302
16.24.5719,045-1,17%1.165
16.24.5719,045-1,17%100
16.23.5719,16-0,57%100
16.23.1719,08-0,99%200
16.22.5819,07-1,04%200
16.22.5719,06-1,09%200
16.22.3619,00-1,40%200
16.19.1619,14-0,67%155
16.19.0319,11-0,83%100
16.18.3219,045-1,17%239
16.14.0718,985-1,48%100
16.11.1219,01-1,35%500
16.10.2819,08-0,99%100
16.09.3718,9618-1,60%250
16.06.0619,155-0,60%100
16.00.3419,11-0,83%300
16.00.2219,10-0,88%100
16.00.1118,99-1,45%500
15.58.1419,01-1,35%319
15.57.1418,98-1,50%532
15.57.0318,93-1,76%607
OraValoreVar.%Volume
15.56.5518,94-1,71%100
15.56.1918,90-1,92%3.566
15.55.3218,88-2,02%200
15.51.5719,01-1,35%100
15.43.2919,045-1,17%100
15.42.0618,90-1,92%400
15.42.0618,89-1,97%200
15.40.5418,80-2,44%101
15.40.5118,88-2,02%200
15.40.5118,85-2,18%144
15.40.5118,81-2,39%1.000
15.40.5118,82-2,34%100
15.40.5118,88-2,02%400
15.31.0019,265-0,03%140
15.30.0619,355+0,44%400
15.30.0318,92-1,82%488
15.30.0318,93-1,76%300
15.30.0219,00-1,40%250
15.30.0219,01-1,35%434
15.30.0119,06-1,09%452
1.00.0019,27INV.18.961

(*) I dati sono limitati agli ultimi 100 contratti.

```