Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Phunware

Mercato: NASDAQ - National

1,94
+2,65%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.001,94INV.10.435
21.59.561,945+0,26%199
21.59.011,94INV.101
21.58.541,96+1,03%111
21.58.351,94INV.400
21.58.351,935-0,26%200
21.58.021,9399-0,01%217
21.57.301,94INV.200
21.56.071,935-0,26%200
21.53.201,941+0,05%137
21.53.201,945+0,26%908
21.53.201,94INV.6.484
21.51.241,94INV.100
21.50.321,945+0,26%300
21.48.481,9435+0,18%300
21.46.551,9493+0,48%287
21.44.571,94INV.265
21.43.471,942+0,10%310
21.43.471,945+0,26%3.900
21.43.451,945+0,26%200
21.41.531,9486+0,44%102
21.40.491,945+0,26%100
21.40.491,94INV.100
21.33.131,96+1,03%3.550
21.31.471,9463+0,32%100
21.29.331,955+0,77%100
21.27.241,9426+0,13%989
21.27.241,9401+0,01%1.857
21.20.061,9699+1,54%200
21.12.571,95+0,52%1.210
OraValoreVar.%Volume
21.11.281,945+0,26%150
21.10.311,95+0,52%846
21.10.091,94INV.630
21.09.421,95+0,52%610
21.07.141,94INV.200
21.07.031,935-0,26%260
21.07.031,9399-0,01%6.190
21.05.511,93-0,52%2.879
21.05.051,9317-0,43%100
21.03.511,94INV.182
21.00.561,935-0,26%103
21.00.531,9311-0,46%3.000
20.58.401,935-0,26%960
20.58.391,94INV.2.839
20.56.201,9418+0,09%600
20.54.341,9445+0,23%1.000
20.52.331,94INV.100
20.48.201,9486+0,44%200
20.31.411,945+0,26%240
20.31.411,95+0,52%230
20.31.411,945+0,26%240
20.31.411,95+0,52%1.035
20.25.521,94INV.1.986
20.25.521,945+0,26%100
20.24.471,9442+0,22%270
20.22.191,95+0,52%346
20.21.281,96+1,03%400
20.18.211,9572+0,89%200
20.16.241,957+0,88%300
20.11.551,96+1,03%1.200
OraValoreVar.%Volume
20.07.051,961+1,08%2.276
20.07.051,96+1,03%120
20.07.051,961+1,08%200
20.07.051,97+1,55%402
20.07.051,9601+1,04%120
20.06.221,96+1,03%100
20.06.221,9599+1,03%2.987
20.06.221,96+1,03%100
20.04.411,955+0,77%700
20.03.031,9528+0,66%100
19.55.001,95+0,52%200
19.48.291,939-0,05%200
19.47.381,9387-0,07%100
19.43.561,948+0,41%100
19.42.281,95+0,52%800
19.38.031,96+1,03%606
19.38.031,965+1,29%250
19.37.521,9587+0,96%1.000
19.37.161,9599+1,03%500
19.36.351,96+1,03%700
19.32.101,9544+0,74%100
19.31.441,96+1,03%500
19.27.231,95+0,52%202
19.21.361,95+0,52%18.648
19.21.361,94INV.440
19.21.361,97+1,55%300
19.20.501,9301-0,51%700
19.14.561,935-0,26%100
19.06.241,9342-0,30%392
19.05.161,94INV.220
OraValoreVar.%Volume
18.57.571,935-0,26%400
18.55.381,93-0,52%100
18.53.311,945+0,26%120
18.53.311,94INV.100
18.35.171,94INV.105
18.34.501,95+0,52%100
18.34.071,93-0,52%100
18.33.261,94INV.100
18.32.371,935-0,26%150
18.23.161,94INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```