Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Phunware

Mercato: NASDAQ - National

1,91
+1,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,91+1,06%1.906
21.58.081,92+1,59%800
21.57.561,915+1,32%200
21.49.061,91+1,06%1.118
21.49.001,90+0,53%1.800
21.49.001,91+1,06%100
21.49.001,90+0,53%3.158
21.17.151,8947+0,25%1.640
21.16.261,8908+0,04%100
21.15.031,8901+0,01%1.000
21.15.031,8902+0,01%1.000
21.15.031,8901+0,01%1.000
21.15.031,8902+0,01%500
21.15.031,895+0,26%1.300
21.13.461,90+0,53%500
21.10.281,89INV.300
21.04.281,895+0,26%396
21.00.301,8888-0,06%600
21.00.301,8893-0,04%300
21.00.301,89INV.914
20.47.521,89INV.1.039
20.46.391,8999+0,52%157
20.45.051,895+0,26%788
20.33.111,90+0,53%800
20.07.151,8902+0,01%148
19.54.441,89INV.3.165
19.48.051,8935+0,19%100
19.39.551,89INV.801
19.26.451,895+0,26%200
19.25.151,89INV.1.200
OraValoreVar.%Volume
19.25.061,888-0,11%457
19.25.061,89INV.2.110
19.22.001,8908+0,04%100
19.13.191,89INV.496
19.13.191,885-0,26%1.428
19.13.191,89INV.300
19.12.201,8901+0,01%797
19.05.141,89INV.500
19.04.301,90+0,53%400
19.04.091,89INV.1.500
19.02.131,885-0,26%5.000
18.58.161,8788-0,59%500
18.58.161,88-0,53%1.326
18.51.451,88-0,53%426
18.49.481,871-1,01%203
18.45.331,8709-1,01%203
18.45.101,875-0,79%100
18.29.401,89INV.114
18.29.401,88-0,53%12.044
18.29.151,8902+0,01%250
18.21.561,89INV.114
18.21.561,88-0,53%285
18.21.561,885-0,26%100
18.21.561,89INV.400
18.21.561,891+0,05%700
18.21.561,89INV.200
18.21.561,891+0,05%1.500
18.21.561,89INV.200
18.21.561,891+0,05%100
18.21.561,89INV.700
OraValoreVar.%Volume
18.21.561,891+0,05%200
18.21.561,89INV.310
18.21.561,891+0,05%200
18.15.171,8909+0,05%157
17.37.061,895+0,26%245
17.26.551,90+0,53%1.572
16.42.421,8993+0,49%100
16.39.391,895+0,26%300
16.35.061,91+1,06%162
16.31.521,915+1,32%270
16.30.311,91+1,06%262
16.29.261,905+0,79%419
16.23.151,90+0,53%203
16.21.401,89INV.158
16.21.301,885-0,26%100
16.21.301,89INV.256
16.21.301,885-0,26%300
16.21.301,89INV.100
16.21.301,88-0,53%1.400
16.21.301,8901+0,01%600
16.21.301,89INV.300
16.21.301,8902+0,01%2.400
16.21.301,89INV.1.312
16.21.301,8902+0,01%1.200
16.21.301,8901+0,01%300
16.21.301,8902+0,01%600
16.21.301,8901+0,01%100
16.21.301,8902+0,01%300
16.16.191,895+0,26%200
16.14.081,89INV.300
OraValoreVar.%Volume
16.10.401,8936+0,19%109
16.02.111,89INV.300
16.01.411,898+0,42%500
15.52.271,895+0,26%100
15.45.561,89INV.409
15.45.451,8899-0,01%4.100
15.45.451,885-0,26%900
15.41.461,90+0,53%100
15.40.441,89INV.400
15.33.101,90+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```