Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Phunware

Mercato: NASDAQ - National

1,79
+9,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.481,79INV.330
21.59.441,80+0,56%175
21.59.431,795+0,28%200
21.58.391,79INV.100
21.57.141,778-0,67%544
21.56.401,7999+0,55%1.000
21.55.071,80+0,56%200
21.53.441,81+1,12%250
21.52.181,805+0,84%1.100
21.50.521,81+1,12%196
21.50.521,80+0,56%200
21.47.481,8005+0,59%1.000
21.47.051,79INV.1.000
21.47.051,80+0,56%200
21.47.051,79INV.200
21.47.051,80+0,56%200
21.47.051,79INV.400
21.47.051,81+1,12%1.825
21.44.471,80+0,56%100
21.43.211,805+0,84%100
21.43.001,81+1,12%200
21.42.411,82+1,68%125
21.42.411,815+1,40%304
21.42.411,81+1,12%361
21.42.411,815+1,40%104
21.30.101,80+0,56%300
21.30.101,79INV.675
21.29.071,805+0,84%100
21.27.431,81+1,12%400
21.27.271,81+1,12%300
OraValoreVar.%Volume
21.27.271,80+0,56%1.721
21.27.271,7899-0,01%3.000
21.27.271,79INV.3.000
21.27.271,7899-0,01%100
21.27.271,79INV.100
21.27.271,7899-0,01%1.721
21.19.301,775-0,84%100
21.18.591,76-1,68%9.300
21.18.591,77-1,12%1.108
21.18.591,78-0,56%1.200
21.18.591,7801-0,55%537
21.18.591,78-0,56%100
21.18.591,785-0,28%400
21.12.361,782-0,45%200
21.12.361,78-0,56%280
21.06.151,785-0,28%100
21.05.471,78-0,56%1.000
20.56.321,79INV.500
20.50.271,80+0,56%100
20.50.171,79INV.200
20.46.111,795+0,28%100
20.46.111,80+0,56%492
20.46.041,78-0,56%100
20.45.451,7739-0,90%5.000
20.45.451,765-1,40%200
20.38.101,765-1,40%108
20.21.011,753-2,07%3.000
20.19.021,75-2,23%9.470
20.19.021,76-1,68%700
20.19.021,75-2,23%100
OraValoreVar.%Volume
20.19.021,76-1,68%100
20.19.021,75-2,23%100
20.19.021,76-1,68%300
20.19.021,75-2,23%412
20.19.021,76-1,68%200
20.18.531,76-1,68%8.161
20.18.531,775-0,84%200
20.18.531,76-1,68%1.200
20.17.561,775-0,84%1.000
20.14.081,77-1,12%900
20.11.481,78-0,56%200
20.04.371,79INV.100
20.02.551,78-0,56%300
20.02.491,79INV.1.000
20.02.481,80+0,56%3.300
20.02.481,7799-0,56%100
20.02.481,79INV.100
20.02.481,7799-0,56%400
20.02.481,79INV.400
20.02.481,7799-0,56%331
20.02.481,7799-0,56%3.751
19.59.501,78-0,56%100
19.58.351,77-1,12%900
19.57.591,775-0,84%200
19.57.351,79INV.400
19.57.351,80+0,56%392
19.57.301,7805-0,53%500
19.57.041,78-0,56%500
19.56.281,7805-0,53%500
19.56.061,7703-1,10%300
OraValoreVar.%Volume
19.55.071,79INV.100
19.50.151,82+1,68%170
19.49.431,8045+0,81%1.000
19.49.001,79INV.200
19.49.001,7699-1,12%4.429
19.49.001,78-0,56%3.600
19.49.001,7699-1,12%450
19.49.001,77-1,12%450
19.49.001,80+0,56%3.830
19.39.531,75-2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```