Milano 10:51
43.925 +1,28%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:51
10.043 +0,78%
Francoforte 10:51
22.933 +1,31%

Phunware

Mercato: NASDAQ - National

1,87
+2,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,87INV.5.213
20.59.281,88+0,53%550
20.59.281,875+0,27%100
20.59.051,871+0,05%200
20.59.051,87INV.300
20.56.371,8699-0,01%5.000
20.56.331,862-0,43%500
20.55.591,8699-0,01%700
20.55.591,865-0,27%4.300
20.55.191,865-0,27%500
20.55.161,8686-0,07%260
20.54.221,8599-0,54%1.131
20.54.221,855-0,80%100
20.54.221,86-0,53%100
20.54.221,8599-0,54%200
20.54.221,86-0,53%1.031
20.54.221,8599-0,54%1.300
20.54.221,86-0,53%200
20.54.221,859-0,59%421
20.54.221,86-0,53%1.300
20.54.221,855-0,80%100
20.52.371,85-1,07%200
20.49.151,855-0,80%100
20.49.151,86-0,53%2.598
20.49.021,85-1,07%1.028
20.48.321,84-1,60%200
20.48.321,8299-2,14%500
20.48.321,83-2,14%400
20.48.321,829-2,19%229
20.48.321,83-2,14%500
OraValoreVar.%Volume
20.48.321,829-2,19%400
20.46.201,82-2,67%123
20.45.221,82-2,67%4.300
20.45.221,815-2,94%1.000
20.45.221,8166-2,86%4.000
20.43.491,8101-3,20%600
20.42.331,8112-3,14%200
20.38.461,82-2,67%100
20.38.461,815-2,94%100
20.38.421,815-2,94%100
20.38.421,82-2,67%100
20.38.371,82-2,67%100
20.38.371,815-2,94%100
20.38.361,82-2,67%100
20.38.361,815-2,94%100
20.38.321,815-2,94%100
20.38.321,82-2,67%100
20.38.271,82-2,67%100
20.38.271,815-2,94%100
20.38.261,82-2,67%100
20.38.261,815-2,94%100
20.37.551,812-3,10%113
20.35.311,82-2,67%300
20.26.171,83-2,14%2.800
20.26.161,825-2,41%100
20.26.161,83-2,14%8.570
20.26.161,835-1,87%7.000
20.21.041,8324-2,01%100
20.20.281,835-1,87%500
20.18.101,83-2,14%1.470
OraValoreVar.%Volume
20.18.101,825-2,41%100
20.18.091,82-2,67%200
20.18.091,8199-2,68%900
20.18.091,82-2,67%400
20.11.251,815-2,94%100
19.54.131,81-3,21%400
19.42.131,805-3,48%100
19.36.011,81-3,21%100
18.56.501,785-4,55%100
18.48.511,78-4,81%1.000
18.46.041,7801-4,81%200
18.35.421,785-4,55%106
18.30.451,78-4,81%100
18.19.171,775-5,08%100
18.13.201,78-4,81%3.581
18.02.091,79-4,28%283
17.48.061,7985-3,82%222
17.48.061,795-4,01%100
17.47.591,7916-4,19%217
17.46.131,7866-4,46%600
17.42.401,79-4,28%300
17.42.401,785-4,55%100
17.35.391,79-4,28%100
17.32.141,795-4,01%100
17.27.561,7914-4,20%246
17.23.051,79-4,28%160
17.16.271,78-4,81%530
17.15.001,77-5,35%1.570
17.15.001,7699-5,35%1.570
17.09.521,765-5,61%420
OraValoreVar.%Volume
17.05.111,7693-5,39%700
16.57.241,77-5,35%200
16.38.361,775-5,08%275
16.32.351,77-5,35%473
16.18.331,775-5,08%100
16.18.331,78-4,81%240
16.17.161,765-5,61%100
16.17.161,77-5,35%9.863
16.16.111,7699-5,35%186
16.09.371,7701-5,34%3.750

(*) I dati sono limitati agli ultimi 100 contratti.

```