Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Phunware

Mercato: NASDAQ - National

2,045
-3,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.20.152,045-3,99%100
21.11.242,04-4,23%200
21.11.242,05-3,76%100
21.11.242,0501-3,75%100
21.11.242,05-3,76%9.262
21.11.242,0501-3,75%15.399
21.11.242,05-3,76%800
21.11.242,0501-3,75%100
21.03.242,055-3,52%100
21.02.032,0588-3,34%100
20.58.122,055-3,52%100
20.54.072,0511-3,70%400
20.51.142,055-3,52%214
20.44.502,06-3,29%100
20.42.032,05-3,76%100
20.21.582,06-3,29%100
20.18.462,065-3,05%100
20.18.252,06-3,29%100
19.58.082,065-3,05%150
19.58.082,07-2,82%150
19.54.282,06-3,29%250
19.40.472,055-3,52%100
19.39.222,0599-3,29%100
19.28.062,055-3,52%100
19.20.412,06-3,29%200
19.16.582,05-3,76%600
19.14.592,045-3,99%100
19.09.272,05-3,76%100
19.07.362,055-3,52%100
19.06.142,05-3,76%200
OraValoreVar.%Volume
18.53.342,06-3,29%100
18.52.522,0501-3,75%1.500
18.52.072,06-3,29%100
18.51.122,068-2,91%236
18.50.352,0647-3,07%2.750
18.50.212,065-3,05%300
18.46.212,06-3,29%4.200
18.44.032,05-3,76%100
18.37.242,055-3,52%100
18.33.082,05-3,76%200
18.32.142,045-3,99%100
18.32.082,05-3,76%1.725
18.21.192,055-3,52%100
18.13.542,06-3,29%100
18.13.372,055-3,52%100
18.09.412,07-2,82%100
18.06.172,075-2,58%100
18.01.422,07-2,82%100
17.47.522,08-2,35%100
17.42.032,09-1,88%100
17.41.132,0999-1,41%600
17.32.062,095-1,64%300
17.30.492,10-1,41%100
17.30.492,1039-1,23%200
17.24.332,10-1,41%640
17.24.332,105-1,17%272
17.24.332,10-1,41%372
17.24.302,1039-1,23%200
17.24.022,101-1,36%103
17.19.282,1097-0,95%450
OraValoreVar.%Volume
17.12.142,109-0,99%150
17.06.422,105-1,17%1.000
17.01.152,11-0,94%100
16.45.592,13INV.200
16.18.512,11-0,94%341
16.08.092,09-1,88%5.131
16.06.262,125-0,23%300
15.51.232,12-0,47%500
15.51.232,105-1,17%380
15.33.332,10-1,41%100
15.30.002,09-1,88%1.051
22.00.002,13INV.900

(*) I dati sono limitati agli ultimi 100 contratti.

```