Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Phunware

Mercato: NASDAQ - National

1,97
+0,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,97INV.549
21.59.551,98+0,51%2.891
21.53.341,97INV.2.600
21.48.491,96-0,51%400
21.47.241,965-0,25%172
21.46.151,962-0,41%126
21.34.341,96-0,51%100
21.34.341,965-0,25%233
21.34.341,96-0,51%1.089
21.34.341,965-0,25%100
21.34.341,96-0,51%1.200
21.34.341,965-0,25%200
21.34.341,9602-0,50%5.088
21.23.121,965-0,25%139
21.18.571,9655-0,23%200
21.05.061,96-0,51%106
21.05.061,965-0,25%106
20.55.321,96-0,51%100
20.34.141,97INV.3.117
20.23.111,98+0,51%100
19.54.201,97INV.200
19.51.571,98+0,51%300
19.42.031,97INV.160
19.42.031,96-0,51%160
19.12.401,9701+0,01%500
19.05.481,96-0,51%566
19.05.481,97INV.1.900
18.51.021,98+0,51%200
18.25.521,973+0,15%3.800
18.19.241,9799+0,50%200
OraValoreVar.%Volume
18.17.461,9751+0,26%200
18.16.451,98+0,51%300
18.16.451,9761+0,31%300
18.10.591,97INV.100
18.10.591,98+0,51%100
18.10.591,9799+0,50%332
17.55.201,98+0,51%184
17.55.201,9683-0,09%200
17.55.201,98+0,51%200
17.55.201,97INV.184
17.54.161,9722+0,11%500
17.53.501,9683-0,09%198
17.53.501,98+0,51%198
17.53.501,965-0,25%300
17.52.141,9704+0,02%568
17.44.061,9571-0,65%1.341
17.30.051,98+0,51%200
17.23.561,965-0,25%138
17.02.051,9719+0,10%200
16.58.201,97INV.120
16.51.321,99+1,02%200
16.38.141,97INV.100
16.11.191,95-1,02%115
16.07.341,97INV.203
16.07.241,94-1,52%102
16.06.241,958-0,61%1.800
16.06.241,95-1,02%1.500
16.06.241,96-0,51%100
16.06.241,95-1,02%123
16.03.371,95-1,02%250
OraValoreVar.%Volume
15.57.551,96-0,51%300
15.54.051,95-1,02%150
15.31.051,96-0,51%2.321
15.30.001,9777+0,39%136
22.00.001,96-0,51%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```