Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Phunware

Mercato: NASDAQ - National

1,91
+1,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,91INV.1.906
21.58.081,92+0,52%800
21.57.561,915+0,26%200
21.49.061,91INV.1.118
21.49.001,90-0,52%1.800
21.49.001,91INV.100
21.49.001,90-0,52%3.158
21.17.151,8947-0,80%1.640
21.16.261,8908-1,01%100
21.15.031,8901-1,04%1.000
21.15.031,8902-1,04%1.000
21.15.031,8901-1,04%1.000
21.15.031,8902-1,04%500
21.15.031,895-0,79%1.300
21.13.461,90-0,52%500
21.10.281,89-1,05%300
21.04.281,895-0,79%396
21.00.301,8888-1,11%600
21.00.301,8893-1,08%300
21.00.301,89-1,05%914
20.47.521,89-1,05%1.039
20.46.391,8999-0,53%157
20.45.051,895-0,79%788
20.33.111,90-0,52%800
20.07.151,8902-1,04%148
19.54.441,89-1,05%3.165
19.48.051,8935-0,86%100
19.39.551,89-1,05%801
19.26.451,895-0,79%200
19.25.151,89-1,05%1.200
OraValoreVar.%Volume
19.25.061,888-1,15%457
19.25.061,89-1,05%2.110
19.22.001,8908-1,01%100
19.13.191,89-1,05%496
19.13.191,885-1,31%1.428
19.13.191,89-1,05%300
19.12.201,8901-1,04%797
19.05.141,89-1,05%500
19.04.301,90-0,52%400
19.04.091,89-1,05%1.500
19.02.131,885-1,31%5.000
18.58.161,8788-1,63%500
18.58.161,88-1,57%1.326
18.51.451,88-1,57%426
18.49.481,871-2,04%203
18.45.331,8709-2,05%203
18.45.101,875-1,83%100
18.29.401,89-1,05%114
18.29.401,88-1,57%12.044
18.29.151,8902-1,04%250
18.21.561,89-1,05%114
18.21.561,88-1,57%285
18.21.561,885-1,31%100
18.21.561,89-1,05%400
18.21.561,891-0,99%700
18.21.561,89-1,05%200
18.21.561,891-0,99%1.500
18.21.561,89-1,05%200
18.21.561,891-0,99%100
18.21.561,89-1,05%700
OraValoreVar.%Volume
18.21.561,891-0,99%200
18.21.561,89-1,05%310
18.21.561,891-0,99%200
18.15.171,8909-1,00%157
17.37.061,895-0,79%245
17.26.551,90-0,52%1.572
16.42.421,8993-0,56%100
16.39.391,895-0,79%300
16.35.061,91INV.162
16.31.521,915+0,26%270
16.30.311,91INV.262
16.29.261,905-0,26%419
16.23.151,90-0,52%203
16.21.401,89-1,05%158
16.21.301,885-1,31%100
16.21.301,89-1,05%256
16.21.301,885-1,31%300
16.21.301,89-1,05%100
16.21.301,88-1,57%1.400
16.21.301,8901-1,04%600
16.21.301,89-1,05%300
16.21.301,8902-1,04%2.400
16.21.301,89-1,05%1.312
16.21.301,8902-1,04%1.200
16.21.301,8901-1,04%300
16.21.301,8902-1,04%600
16.21.301,8901-1,04%100
16.21.301,8902-1,04%300
16.16.191,895-0,79%200
16.14.081,89-1,05%300
OraValoreVar.%Volume
16.10.401,8936-0,86%109
16.02.111,89-1,05%300
16.01.411,898-0,63%500
15.52.271,895-0,79%100
15.45.561,89-1,05%409
15.45.451,8899-1,05%4.100
15.45.451,885-1,31%900
15.41.461,90-0,52%100
15.40.441,89-1,05%400
15.33.101,90-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```