Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Picocela, Inc. Adr

Mercato: NASDAQ - National

0,26
-1,92%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.27,2591+1,17%100
21.59.27,259+1,13%127
21.59.27,26+1,52%123
21.49.11,2561INV.1.400
21.43.05,2521-1,56%100
21.39.52,2548-0,51%200
21.39.37,2521-1,56%9.019
21.10.33,2604+1,68%616
21.05.24,2557-0,16%207
19.22.04,2604+1,68%20.100
19.21.58,2589+1,09%500
19.21.58,2579+0,70%500
19.19.16,2604+1,68%114
19.14.02,2579+0,70%100
18.55.01,2559-0,08%200
18.46.32,2528-1,29%773
18.28.33,2513-1,87%2.900
18.28.33,2528-1,29%100
18.22.43,255-0,43%1.717
18.11.33,2549-0,47%100
18.06.47,2541-0,78%877
18.06.47,254-0,82%100
18.06.47,2539-0,86%100
18.06.47,2541-0,78%223
18.06.47,2538-0,90%100
18.06.47,2541-0,78%200
18.06.47,254-0,82%123
18.06.47,2539-0,86%200
18.06.47,2527-1,33%300
18.06.47,255-0,43%3.044
OraValoreVar.%Volume
18.01.08,2541-0,78%5.000
17.51.30,2541-0,78%200
17.42.16,253-1,21%6.000
17.31.41,255-0,43%118
17.02.30,2573+0,47%211
17.02.30,2571+0,39%5.900
17.02.30,2586+0,98%15.095
16.52.19,261+1,91%100
16.50.48,2577+0,62%14.973
16.50.48,2594+1,29%100
16.50.48,26+1,52%1.000
16.50.48,2601+1,56%3.111
16.50.48,261+1,91%454
16.50.48,2606+1,76%100
16.50.48,261+1,91%462
16.50.48,255-0,43%500
16.45.55,269+5,04%995
16.45.37,2651+3,51%100
16.45.37,265+3,48%1.851
16.45.37,265+3,48%254
16.38.06,265+3,48%150
16.36.14,265+3,48%1.582
16.36.14,265+3,48%100
16.36.14,265+3,48%500
16.36.14,265+3,48%300
16.35.56,265+3,48%800
16.35.43,265+3,48%200
16.35.30,2645+3,28%298
16.35.14,2636+2,93%102
16.35.04,265+3,48%100
OraValoreVar.%Volume
16.34.55,265+3,48%200
16.34.44,265+3,48%200
16.34.30,2649+3,44%100
16.28.16,2622+2,38%2.800
16.26.53,2661+3,90%2.200
16.17.42,268+4,65%100
16.17.10,2699+5,39%100
15.48.42,2651+3,51%100
15.46.49,2699+5,39%1.000
15.46.43,2621+2,34%100
15.46.43,262+2,30%1.900
15.46.33,2627+2,58%100
15.46.33,262+2,30%100
15.37.53,2658+3,79%500
15.36.02,262+2,30%100
15.33.36,2585+0,94%500
15.31.38,2605+1,72%200
22.00.00,2651+3,51%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```