Milano 17:35
53.664 -0,10%
Nasdaq 21:23
29.672 -0,17%
Dow Jones 21:23
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Picocela, Inc. Adr

Mercato: NASDAQ - National

9,48
+16,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.23.229,48+16,89%100
21.23.229,49+17,02%100
21.22.549,36+15,41%120
21.22.439,18+13,19%256
21.21.599,37+15,54%672
21.21.599,405+15,97%100
21.21.549,50+17,14%162
21.21.549,49+17,02%100
21.21.549,4999+17,14%162
21.21.399,33+15,04%355
21.21.269,45+16,52%200
21.20.579,32+14,92%100
21.20.579,35+15,29%269
21.19.179,1748+13,13%100
21.17.549,33+15,04%100
21.17.549,35+15,29%100
21.17.549,39+15,78%100
21.17.549,30+14,67%100
21.17.549,33+15,04%100
21.17.549,35+15,29%100
21.17.549,33+15,04%100
21.17.549,34+15,17%100
21.17.549,36+15,41%100
21.17.549,35+15,29%100
21.17.549,33+15,04%500
21.17.549,26+14,18%100
21.17.439,39+15,78%600
21.17.149,415+16,09%100
21.17.119,50+17,14%100
21.17.119,45+16,52%255
OraValoreVar.%Volume
21.17.109,2897+14,55%100
21.16.469,355+15,35%1.000
21.16.439,4199+16,15%242
21.16.439,45+16,52%242
21.16.439,41+16,03%1.250
21.16.429,34+15,17%1.500
21.16.389,4193+16,14%680
21.16.099,34+15,17%200
21.15.489,42+16,15%240
21.15.419,42+16,15%147
21.15.419,45+16,52%100
21.15.399,40+15,91%100
21.15.299,33+15,04%100
21.14.259,37+15,54%290
21.14.249,36+15,41%100
21.13.589,33+15,04%200
21.13.469,365+15,47%100
21.13.469,345+15,23%100
21.13.419,35+15,29%1.165
21.13.229,425+16,21%300
21.13.219,43+16,28%100
21.13.219,49+17,02%300
21.13.079,38+15,66%100
21.13.079,39+15,78%333
21.12.369,35+15,29%100
21.11.239,37+15,54%884
21.11.219,36+15,41%333
21.11.169,33+15,04%200
21.09.469,20+13,44%124
21.08.359,23+13,81%100
OraValoreVar.%Volume
21.08.249,20+13,44%100
21.08.169,344+15,22%100
21.08.029,335+15,10%100
21.07.599,33+15,04%100
21.07.599,335+15,10%100
21.07.459,20+13,44%100
21.07.459,21+13,56%100
21.07.459,24+13,93%400
21.06.449,22+13,69%200
21.05.349,11+12,33%289
21.03.549,245+14,00%100
21.03.299,24+13,93%220
21.03.239,18+13,19%100
21.01.429,22+13,69%100
21.01.429,26+14,18%112
21.01.429,24+13,93%100
21.01.429,20+13,44%100
21.01.049,26+14,18%200
20.58.549,37+15,54%1.451
20.58.549,32+14,92%200
20.58.549,185+13,26%330
20.57.599,20+13,44%200
20.57.309,18+13,19%166
20.57.219,185+13,26%200
20.57.119,18+13,19%1.093
20.57.119,16+12,95%100
20.56.059,23+13,81%100
20.56.059,18+13,19%300
20.56.059,19+13,32%100
20.56.059,18+13,19%100
OraValoreVar.%Volume
20.55.059,18+13,19%100
20.52.489,20+13,44%500
20.52.099,26+14,18%210
20.51.539,20+13,44%100
20.51.539,25+14,06%100
20.51.539,24+13,93%100
20.51.539,23+13,81%100
20.51.539,20+13,44%100
20.51.339,32+14,92%100
20.51.149,20+13,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```