Milano 9:34
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:34
9.732 +0,22%
23.991 +0,46%

Picocela, Inc. Adr

Mercato: NASDAQ - National

0,305
+4,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.51.24,305+4,88%1.600
21.42.01,3034+4,33%100
21.27.36,3019+3,82%3.000
21.25.27,3034+4,33%100
21.25.19,305+4,88%374
21.23.55,304+4,54%255
21.23.30,3041+4,57%800
21.15.09,304+4,54%1.319
21.15.09,3041+4,57%300
21.15.09,3045+4,71%270
19.47.02,305+4,88%344
19.22.07,3031+4,23%837
19.00.30,3025+4,02%200
18.26.01,3018+3,78%147
18.20.13,3019+3,82%115
17.57.18,3019+3,82%5.000
17.52.27,3002+3,23%100
17.52.27,30+3,16%337
17.52.27,3002+3,23%100
17.52.27,3012+3,58%100
17.52.27,30+3,16%652
17.52.10,3006+3,37%100
17.52.10,3002+3,23%100
17.47.17,3001+3,20%446
17.44.19,3122+7,36%2.500
17.35.51,3001+3,20%598
17.34.48,30+3,16%634
17.34.48,3001+3,20%100
17.34.48,3002+3,23%100
17.34.48,3018+3,78%3.126
OraValoreVar.%Volume
17.30.38,3001+3,20%200
17.30.38,3012+3,58%100
17.21.23,3189+9,66%266
17.21.23,3179+9,32%100
17.17.25,3001+3,20%200
17.17.21,3065+5,40%100
17.17.21,3072+5,64%100
17.15.43,3066+5,43%695
17.15.43,3097+6,50%200
17.15.43,3075+5,74%100
17.12.49,3127+7,53%156
17.12.36,3112+7,02%2.000
17.10.55,3189+9,66%178
17.08.33,3112+7,02%1.000
17.02.01,3209+10,35%500
17.00.18,3066+5,43%1.419
16.56.41,3151+8,36%500
16.49.20,3065+5,40%100
16.47.49,3238+11,35%100
16.46.02,3233+11,18%115
16.41.51,321+10,39%498
16.41.51,3165+8,84%100
16.40.03,321+10,39%500
16.37.56,32+10,04%8.000
16.37.55,3201+10,08%1.100
16.37.32,3119+7,26%200
16.37.32,32+10,04%3.126
16.34.47,3198+9,97%500
16.34.46,3295+13,31%200
16.33.59,2974+2,27%617
OraValoreVar.%Volume
16.33.52,306+5,23%100
16.33.32,3125+7,46%300
16.33.32,3149+8,29%100
16.33.32,3152+8,39%200
16.32.44,3195+9,87%1.500
16.32.40,3153+8,43%1.500
16.32.39,3197+9,94%187
16.32.39,3196+9,90%430
16.32.30,3197+9,94%500
16.32.26,3153+8,43%2.500
16.32.24,3151+8,36%1.100
16.32.21,3146+8,18%189
16.32.20,3151+8,36%200
16.32.20,3133+7,74%7.450
16.31.58,3131+7,67%100
16.31.58,3129+7,60%100
16.31.58,3131+7,67%100
16.31.57,301+3,51%3.500
16.31.57,3071+5,61%500
16.31.50,3133+7,74%6.000
16.31.48,31+6,60%3.945
16.31.40,3075+5,74%20.700
16.31.17,30+3,16%13.746
16.31.17,2999+3,13%113
16.31.17,30+3,16%3.479
16.31.15,2999+3,13%5.000
16.31.14,2955+1,62%600
16.31.14,30+3,16%29.895
16.31.10,2999+3,13%400
16.31.10,2994+2,96%2.429
OraValoreVar.%Volume
16.31.10,2984+2,61%600
16.31.04,2999+3,13%1.000
16.28.12,291+0,07%4.000
16.08.22,2909+0,03%100
15.53.21,2955+1,62%1.000
22.00.00,2908INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```