Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Picocela, Inc. Adr

Mercato: NASDAQ - National

9,11
+12,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.009,11+12,33%1.127
21.59.589,20+13,44%211
21.59.589,30+14,67%450
21.59.519,26+14,18%200
21.59.519,25+14,06%146
21.59.519,25+14,06%244
21.59.509,37+15,54%100
21.59.489,45+16,52%100
21.59.469,236+13,88%152
21.59.469,2501+14,06%448
21.59.459,30+14,67%100
21.59.449,35+15,29%6.200
21.58.589,36+15,41%400
21.58.589,37+15,54%100
21.58.589,36+15,41%250
21.58.589,38+15,66%100
21.58.399,36+15,41%100
21.58.319,385+15,72%100
21.58.079,5199+17,38%104
21.58.049,30+14,67%100
21.57.429,38+15,66%100
21.57.079,32+14,92%100
21.57.079,30+14,67%220
21.57.079,31+14,80%100
21.57.079,34+15,17%100
21.57.079,337+15,13%200
21.55.439,58+18,13%190
21.55.339,38+15,66%100
21.55.079,45+16,52%100
21.55.079,48+16,89%100
OraValoreVar.%Volume
21.55.079,40+15,91%100
21.55.029,27+14,30%100
21.54.599,24+13,93%298
21.53.429,26+14,18%200
21.53.429,28+14,43%100
21.53.429,325+14,98%100
21.53.429,28+14,43%100
21.53.429,27+14,30%100
21.53.429,325+14,98%100
21.53.429,28+14,43%100
21.52.499,37+15,54%2.750
21.52.189,49+17,02%200
21.52.029,41+16,03%100
21.51.459,49+17,02%400
21.51.149,43+16,28%100
21.49.359,48+16,89%534
21.48.269,31+14,80%200
21.48.269,3106+14,80%100
21.48.269,33+15,04%100
21.48.269,3106+14,80%100
21.48.269,33+15,04%100
21.48.269,3142+14,85%100
21.48.059,395+15,84%500
21.47.279,4895+17,01%109
21.47.279,48+16,89%109
21.47.189,40+15,91%451
21.45.389,49+17,02%100
21.44.579,34+15,17%1.994
21.44.579,35+15,29%100
21.44.579,38+15,66%150
OraValoreVar.%Volume
21.44.579,40+15,91%150
21.43.589,50+17,14%500
21.42.249,39+15,78%400
21.42.209,43+16,28%100
21.42.199,42+16,15%100
21.42.199,50+17,14%746
21.42.139,49+17,02%100
21.42.129,45+16,52%100
21.42.129,43+16,28%100
21.42.129,45+16,52%100
21.42.129,44+16,40%600
21.41.029,50+17,14%240
21.39.309,40+15,91%1.010
21.38.419,50+17,14%240
21.36.279,35+15,29%100
21.36.089,38+15,66%145
21.35.579,34+15,17%562
21.35.569,26+14,18%258
21.35.569,19+13,32%158
21.35.479,34+15,17%200
21.35.159,36+15,41%259
21.35.159,39+15,78%100
21.34.409,49+17,02%100
21.34.129,39+15,78%100
21.34.129,3534+15,33%100
21.33.489,46+16,65%100
21.33.489,43+16,28%100
21.33.389,295+14,61%100
21.33.389,33+15,04%100
21.33.369,29+14,55%300
OraValoreVar.%Volume
21.33.369,30+14,67%100
21.33.369,27+14,30%200
21.33.369,39+15,78%300
21.33.369,42+16,15%150
21.33.019,47+16,77%100
21.33.019,35+15,29%260
21.32.119,51+17,26%100
21.31.489,60+18,37%240
21.31.309,48+16,89%100
21.30.599,4751+16,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```