Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.26.15 | 6,695 | -2,83 | 300 | 2.009 |
| 19.20.06 | 6,7 | -2,76 | 700 | 4.690 |
| 19.18.40 | 6,705 | -2,69 | 100 | 671 |
| 19.18.04 | 6,7 | -2,76 | 5.201 | 34.847 |
| 19.16.38 | 6,69 | -2,90 | 116 | 776 |
| 19.14.06 | 6,685 | -2,98 | 300 | 2.006 |
| 19.13.57 | 6,695 | -2,83 | 100 | 670 |
| 19.13.57 | 6,69 | -2,90 | 1.553 | 10.390 |
| 19.11.07 | 6,7 | -2,76 | 1.097 | 7.350 |
| 19.10.32 | 6,705 | -2,69 | 100 | 671 |
| 19.10.14 | 6,7 | -2,76 | 2.162 | 14.485 |
| 19.10.11 | 6,702 | -2,73 | 200 | 1.340 |
| 19.10.11 | 6,7001 | -2,76 | 200 | 1.340 |
| 19.10.11 | 6,702 | -2,73 | 1.000 | 6.702 |
| 19.09.15 | 6,7 | -2,76 | 423 | 2.834 |
| 19.09.09 | 6,695 | -2,83 | 300 | 2.009 |
| 19.09.07 | 6,7 | -2,76 | 187 | 1.253 |
| 19.08.35 | 6,695 | -2,83 | 266 | 1.781 |
| 19.07.04 | 6,7 | -2,76 | 100 | 670 |
| 19.06.49 | 6,705 | -2,69 | 106 | 711 |
| 19.06.15 | 6,71 | -2,61 | 1.155 | 7.750 |
| 19.05.08 | 6,715 | -2,54 | 100 | 672 |
| 19.04.34 | 6,72 | -2,47 | 800 | 5.376 |
| 19.04.27 | 6,715 | -2,54 | 300 | 2.015 |
| 19.04.24 | 6,72 | -2,47 | 900 | 6.048 |
| 19.02.58 | 6,715 | -2,54 | 175 | 1.175 |
| 19.02.27 | 6,7133 | -2,56 | 490 | 3.290 |
| 19.02.27 | 6,71 | -2,61 | 490 | 3.288 |
| 19.00.51 | 6,715 | -2,54 | 100 | 672 |
| 19.00.34 | 6,72 | -2,47 | 400 | 2.688 |