Pierre Et Vacances

ISIN: FR0000073041 - Mercato: Euronext - Paris

1,882

+1,62%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	1,882	+1,62%	36.786	69.231,25
17.29.56	1,88	+1,51%	9	16,92
17.29.33	1,878	+1,40%	500	939,00
17.28.34	1,88	+1,51%	250	470,00
17.28.34	1,87	+0,97%	521	974,27
17.28.34	1,868	+0,86%	756	1.412,21
17.28.34	1,88	+1,51%	76	142,88
17.26.27	1,868	+0,86%	483	902,24
17.24.00	1,878	+1,40%	71	133,34
17.18.56	1,882	+1,62%	57	107,27
17.11.30	1,878	+1,40%	2.120	3.981,36
17.04.20	1,886	+1,84%	70	132,02
17.04.00	1,886	+1,84%	1.121	2.114,21
17.04.00	1,888	+1,94%	5.879	11.099,55
16.45.16	1,88	+1,51%	220	413,60
16.28.43	1,89	+2,05%	53	100,17
16.18.41	1,884	+1,73%	171	322,16
16.13.56	1,89	+2,05%	49	92,61
16.12.39	1,882	+1,62%	100	188,20
16.03.37	1,884	+1,73%	2.120	3.994,08
15.47.04	1,882	+1,62%	131	246,54
15.27.52	1,88	+1,51%	9	16,92
14.32.47	1,878	+1,40%	708	1.329,62
14.32.02	1,874	+1,19%	469	878,91
14.32.02	1,868	+0,86%	715	1.335,62
14.31.49	1,87	+0,97%	1.706	3.190,22
13.59.01	1,872	+1,08%	1.607	3.008,30
13.59.01	1,874	+1,19%	1.393	2.610,48
13.58.37	1,882	+1,62%	55	103,51
13.45.08	1,872	+1,08%	356	666,43

Ora	Valore	Var.%	Volume	Controvalore
13.19.03	1,882	+1,62%	53	99,75
13.14.29	1,874	+1,19%	89	166,79
12.52.39	1,88	+1,51%	15	28,20
12.47.54	1,874	+1,19%	27	50,60
12.28.15	1,882	+1,62%	72	135,50
12.13.52	1,878	+1,40%	500	939,00
12.00.38	1,882	+1,62%	400	752,80
11.59.01	1,878	+1,40%	200	375,60
11.58.56	1,884	+1,73%	196	369,26
11.45.03	1,882	+1,62%	123	231,49
11.38.04	1,88	+1,51%	265	498,20
11.34.08	1,878	+1,40%	1	1,88
11.32.07	1,874	+1,19%	30	56,22
11.31.49	1,878	+1,40%	60	112,68
11.31.49	1,88	+1,51%	171	321,48
11.28.56	1,876	+1,30%	2.325	4.361,70
11.16.24	1,874	+1,19%	244	457,26
11.07.45	1,87	+0,97%	1.414	2.644,18
11.04.12	1,874	+1,19%	2	3,75
11.03.42	1,87	+0,97%	711	1.329,57
11.03.36	1,868	+0,86%	934	1.744,71
11.03.36	1,87	+0,97%	1.292	2.416,04
11.00.19	1,864	+0,65%	48	89,47
10.55.04	1,872	+1,08%	7	13,10
10.05.49	1,868	+0,86%	920	1.718,56
9.34.16	1,862	+0,54%	12	22,34
9.32.15	1,868	+0,86%	100	186,80
9.22.02	1,86	+0,43%	464	863,04
9.22.02	1,862	+0,54%	2.338	4.353,36
9.22.02	1,864	+0,65%	1.076	2.005,66

Ora	Valore	Var.%	Volume	Controvalore
9.00.12	1,866	+0,76%	2.338	4.362,71
9.00.03	1,862	+0,54%	3.045	5.669,79
17.55.00	1,852	INV.	1	1,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide