Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pimco Access Income Fund

Mercato: NYSE

13,23
+1,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0213,23INV.3.007
21.59.3513,255+0,19%500
21.59.2213,2525+0,17%100
21.59.2213,255+0,19%200
21.59.0113,2525+0,17%100
21.57.2313,255+0,19%550
21.55.1113,25+0,15%2.487
21.52.3413,22-0,08%300
21.52.2213,24+0,08%100
21.52.2213,22-0,08%900
21.52.2213,24+0,08%100
21.52.2213,22-0,08%300
21.52.2213,24+0,08%100
21.52.2213,22-0,08%2.653
21.51.4413,24+0,08%150
21.50.0113,245+0,11%207
21.50.0113,25+0,15%100
21.50.0113,24+0,08%1.200
21.48.0613,26+0,23%800
21.43.0813,265+0,26%659
21.42.3113,256+0,20%200
21.42.2113,265+0,26%425
21.42.0713,2656+0,27%5.660
21.41.2413,265+0,26%200
21.40.3513,27+0,30%400
21.40.3513,254+0,18%300
21.40.2413,27+0,30%138
21.40.2413,26+0,23%100
21.40.2413,27+0,30%200
21.40.2013,28+0,38%142
OraValoreVar.%Volume
21.40.2013,2799+0,38%400
21.40.2013,28+0,38%200
21.40.2013,27+0,30%100
21.40.2013,28+0,38%400
21.40.2013,279+0,37%100
21.40.2013,27+0,30%167
21.40.2013,279+0,37%100
21.40.2013,27+0,30%200
21.40.2013,2799+0,38%142
21.35.5413,265+0,26%300
21.35.4113,25+0,15%375
21.31.5713,265+0,26%200
21.31.4013,25+0,15%400
21.29.2113,275+0,34%100
21.27.5213,255+0,19%300
21.27.4913,275+0,34%400
21.27.4913,25+0,15%1.323
21.27.4913,2601+0,23%100
21.27.4913,26+0,23%100
21.27.4913,25+0,15%652
21.27.4913,2601+0,23%200
21.27.4913,26+0,23%200
21.24.3713,275+0,34%947
21.24.0413,28+0,38%304
21.24.0313,252+0,17%200
21.24.0313,2501+0,15%1.000
21.24.0313,26+0,23%100
21.23.1613,255+0,19%400
21.23.0613,26+0,23%500
21.23.0613,25+0,15%100
OraValoreVar.%Volume
21.18.4013,255+0,19%100
21.17.4813,28+0,38%300
21.15.4113,268+0,29%100
21.15.4113,275+0,34%100
21.15.4113,28+0,38%367
21.15.4113,275+0,34%100
21.15.3913,27+0,30%118
21.09.3613,25+0,15%300
21.06.4413,2352+0,04%137
21.05.3113,25+0,15%200
21.05.0313,2699+0,30%100
21.03.1813,24+0,08%100
20.59.4713,25+0,15%300
20.59.1913,2676+0,28%100
20.50.2513,26+0,23%100
20.42.0113,25+0,15%300
20.41.2513,26+0,23%151
20.41.1613,2401+0,08%2.000
20.38.2213,27+0,30%400
20.36.4013,28+0,38%100
20.33.3913,29+0,45%100
20.33.3413,28+0,38%100
20.33.3413,2828+0,40%100
20.33.3413,2807+0,38%100
20.33.3413,29+0,45%200
20.31.1313,285+0,42%200
20.31.1213,28+0,38%1.010
20.29.2113,27+0,30%300
20.26.0413,265+0,26%300
20.23.3913,2656+0,27%1.200
OraValoreVar.%Volume
20.23.2313,265+0,26%300
20.21.5413,2538+0,18%100
20.03.4913,265+0,26%300
20.00.3813,25+0,15%1.250
20.00.2613,2453+0,12%400
20.00.2313,245+0,11%300
19.59.0913,2592+0,22%9.000
19.54.4713,245+0,11%200
19.54.3913,24+0,08%700
19.54.3813,25+0,15%15.037

(*) I dati sono limitati agli ultimi 100 contratti.

```