Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Pimco Access Income Fund

Mercato: NYSE

15,98
-0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,98INV.184
21.59.5315,974-0,04%366
21.57.4115,97-0,06%100
21.57.3015,985+0,03%800
21.57.1815,98INV.900
21.57.1815,9803INV.643
21.52.3015,98INV.400
21.48.1615,985+0,03%562
21.45.4315,99+0,06%100
21.43.5715,98INV.248
21.43.5715,985+0,03%200
21.43.5715,98INV.743
21.43.5615,985+0,03%177
21.43.5615,98INV.5.114
21.43.5115,978-0,01%500
21.43.4115,98INV.6.474
21.36.4315,98INV.209
21.36.4315,975-0,03%209
21.25.3115,9716-0,05%275
21.13.0015,97-0,06%900
21.12.0315,98INV.469
21.10.3015,9766-0,02%157
21.08.4515,971-0,06%807
21.07.0915,98INV.500
21.06.4915,97-0,06%400
21.06.4715,9694-0,07%203
20.59.4015,9769-0,02%200
20.47.5215,9799INV.700
20.42.2815,97-0,06%100
20.42.2815,96-0,13%652
OraValoreVar.%Volume
20.42.2815,96-0,13%300
20.36.5915,97-0,06%7.096
20.36.4915,98INV.300
20.36.4615,9801INV.1.900
20.20.3315,97-0,06%507
20.20.3315,98INV.100
20.20.3315,97-0,06%1.400
20.20.3315,98INV.100
20.09.2315,98INV.987
20.05.2815,995+0,09%400
20.04.5515,985+0,03%100
20.04.5515,98INV.1.985
20.03.0515,9768-0,02%625
20.00.0415,9735-0,04%100
19.52.1715,9701-0,06%3.000
19.51.1015,9799INV.100
19.46.4615,9745-0,03%100
19.38.3915,98INV.100
19.38.3916,00+0,13%1.250
19.38.3915,98INV.470
19.38.3815,985+0,03%100
19.38.3815,98INV.1.497
19.37.5916,0075+0,17%193
19.20.4315,98INV.1.590
19.20.4115,985+0,03%100
19.20.4115,98INV.10.758
19.20.3515,985+0,03%2.000
19.20.3515,98INV.2.500
19.17.3615,9796INV.150
19.14.0915,98INV.241
OraValoreVar.%Volume
19.14.0115,975-0,03%100
19.13.5215,98INV.100
19.13.5115,975-0,03%200
19.13.5115,985+0,03%1.200
19.13.3715,97-0,06%1.400
19.10.2115,98INV.900
19.07.0516,00+0,13%200
19.03.0615,99+0,06%736
19.03.0316,005+0,16%100
19.03.0215,99+0,06%980
18.56.1516,02+0,25%1.248
18.53.4516,005+0,16%115
18.52.4616,00+0,13%400
18.50.5416,01+0,19%229
18.50.4816,015+0,22%100
18.47.4416,01+0,19%370
18.47.4116,0147+0,22%899
18.46.4916,01+0,19%200
18.46.3916,015+0,22%100
18.46.3816,02+0,25%800
18.45.1216,01+0,19%300
18.44.1116,02+0,25%179
18.43.1816,01+0,19%200
18.42.3016,013+0,21%100
18.39.2416,00+0,13%200
18.39.1416,015+0,22%100
18.39.1416,00+0,13%1.000
18.36.4616,015+0,22%200
18.28.2916,00+0,13%232
18.27.5616,01+0,19%100
OraValoreVar.%Volume
18.25.1616,00+0,13%901
18.21.4416,01+0,19%200
18.21.4316,0101+0,19%510
18.15.5716,00+0,13%1.151
18.10.4016,02+0,25%100
18.10.4016,01+0,19%200
18.10.4016,02+0,25%200
18.10.4016,01+0,19%799
18.10.2616,02+0,25%200
18.01.0616,035+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```