Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Pimco Corporate Income Fund Pimco Corporate & Income

Mercato: NYSE

12,67
+0,48%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0212,67INV.1.020
21.59.3112,665-0,04%265
21.57.1912,67INV.100
21.57.0912,665-0,04%100
21.57.0112,6644-0,04%100
21.57.0012,67INV.700
21.55.5112,675+0,04%100
21.55.5112,67INV.504
21.55.5012,665-0,04%100
21.55.5012,67INV.200
21.55.5012,665-0,04%200
21.55.5012,67INV.998
21.55.2312,6644-0,04%400
21.55.0412,665-0,04%200
21.53.1712,6676-0,02%300
21.50.2012,668-0,02%100
21.48.0112,665-0,04%316
21.47.5312,67INV.100
21.46.5712,665-0,04%309
21.46.1512,67INV.100
21.44.1412,665-0,04%200
21.42.1812,67INV.100
21.40.5912,665-0,04%300
21.35.1312,67INV.100
21.31.4612,665-0,04%1.100
21.29.0512,67INV.395
21.17.1112,66-0,08%200
21.16.5212,665-0,04%400
21.14.4012,655-0,12%1.301
21.13.3512,66-0,08%300
OraValoreVar.%Volume
21.11.3212,6556-0,11%300
21.08.3912,66-0,08%700
21.08.3912,6548-0,12%1.300
21.08.2312,655-0,12%5.450
21.07.5412,6601-0,08%100
21.07.5412,66-0,08%430
21.07.5412,66-0,08%3.830
21.06.3412,6611-0,07%1.034
21.03.5412,668-0,02%100
21.03.5412,67INV.200
21.02.1812,665-0,04%394
20.59.0512,66-0,08%1.720
20.59.0512,665-0,04%360
20.59.0512,66-0,08%820
20.59.0512,665-0,04%1.200
20.57.0812,66-0,08%1.200
20.54.5112,6501-0,16%400
20.54.4112,655-0,12%155
20.53.5912,6544-0,12%118
20.53.3512,658-0,09%1.800
20.51.0012,66-0,08%100
20.50.0512,655-0,12%100
20.50.0212,658-0,09%1.400
20.46.2912,659-0,09%1.000
20.44.5312,6599-0,08%158
20.40.5012,65-0,16%207
20.40.4812,655-0,12%200
20.40.3312,65-0,16%4.280
20.40.3312,66-0,08%1.220
20.32.4712,65-0,16%100
OraValoreVar.%Volume
20.29.0012,655-0,12%100
20.28.5512,66-0,08%2.000
20.24.0112,655-0,12%200
20.22.2812,6505-0,15%780
20.22.1712,65-0,16%100
20.22.1512,655-0,12%6.287
20.21.1712,6564-0,11%1.200
20.13.5912,658-0,09%100
20.11.0012,66-0,08%370
20.09.3612,6599-0,08%600
20.06.1412,66-0,08%400
20.05.3612,65-0,16%8.697
20.05.2012,645-0,20%208
20.05.2012,65-0,16%1.499
20.04.2612,645-0,20%100
20.04.0612,6451-0,20%6.450
20.03.5612,65-0,16%8.385
20.03.1512,6482-0,17%437
20.00.4012,6415-0,22%239
19.59.4212,645-0,20%764
19.59.3212,65-0,16%11.594
19.54.0712,6499-0,16%100
19.48.0312,65-0,16%600
19.45.4412,6419-0,22%2.340
19.45.4412,64-0,24%100
19.45.4412,6419-0,22%100
19.45.4412,645-0,20%1.473
19.45.0812,6459-0,19%104
19.42.2212,65-0,16%2.600
19.42.2212,655-0,12%2.907
OraValoreVar.%Volume
19.42.2212,64-0,24%9.365
19.41.1412,6587-0,09%100
19.39.4912,6562-0,11%100
19.39.1912,6548-0,12%435
19.37.2312,6584-0,09%200
19.33.5812,658-0,09%100
19.33.5112,6543-0,12%190
19.29.3312,66-0,08%400
19.28.5212,655-0,12%180
19.28.0712,6565-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```