Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pimco Corporate Income Fund Pimco Corporate & Income

Mercato: NYSE

11,43
-1,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0211,43INV.2.057
20.59.5011,435+0,04%819
20.59.5011,43INV.100
20.57.3211,44+0,09%100
20.54.1911,445+0,13%121
20.53.2711,44+0,09%100
20.51.3311,445+0,13%909
20.51.2811,45+0,17%150
20.50.0911,445+0,13%871
20.49.5511,4457+0,14%100
20.47.2811,44+0,09%437
20.47.2811,445+0,13%100
20.46.2911,445+0,13%200
20.46.2711,45+0,17%1.200
20.46.2711,44+0,09%300
20.46.2711,45+0,17%35.379
20.46.2711,445+0,13%1.466
20.46.2711,44+0,09%4.815
20.45.4211,445+0,13%100
20.45.2811,4458+0,14%525
20.44.1711,445+0,13%2.763
20.44.0711,4456+0,14%1.000
20.43.1011,44+0,09%100
20.42.2911,445+0,13%100
20.41.1911,44+0,09%1.201
20.40.2911,445+0,13%200
20.40.0711,441+0,10%1.200
20.40.0511,445+0,13%572
20.40.0211,4481+0,16%273
20.38.0011,445+0,13%100
OraValoreVar.%Volume
20.37.3811,45+0,17%3.098
20.34.5911,455+0,22%400
20.34.2711,46+0,26%200
20.33.2011,455+0,22%100
20.30.5411,4512+0,19%100
20.27.1311,455+0,22%870
20.27.0411,455+0,22%100
20.27.0411,452+0,19%2.000
20.24.5511,4599+0,26%189
20.18.3711,455+0,22%1.145
20.18.3211,4522+0,19%1.045
20.17.5011,455+0,22%900
20.17.2211,45+0,17%900
20.15.5711,445+0,13%750
20.12.1011,44+0,09%7.300
20.12.1011,445+0,13%551
20.12.1011,45+0,17%1.900
20.12.1011,455+0,22%200
20.12.1011,45+0,17%100
20.12.1011,4501+0,18%231
20.12.1011,45+0,17%1.400
20.08.4511,455+0,22%480
20.08.4511,46+0,26%1.400
20.06.5611,465+0,31%539
20.02.5711,466+0,31%200
20.02.4211,465+0,31%300
20.02.4011,4625+0,28%100
20.01.1911,4601+0,26%2.500
19.59.1911,47+0,35%600
19.55.1411,465+0,31%120
OraValoreVar.%Volume
19.54.4411,4668+0,32%704
19.52.2711,465+0,31%200
19.50.5011,4697+0,35%400
19.49.3811,47+0,35%400
19.49.1711,465+0,31%2.222
19.40.5211,47+0,35%200
19.40.3511,467+0,32%100
19.40.3411,47+0,35%200
19.40.3411,465+0,31%100
19.40.3411,47+0,35%100
19.40.3411,465+0,31%1.150
19.39.5411,46+0,26%2.749
19.39.5411,4621+0,28%950
19.35.3211,455+0,22%100
19.34.4511,4501+0,18%109
19.27.4511,455+0,22%100
19.27.1211,46+0,26%900
19.27.1211,45+0,17%3.502
19.27.1111,445+0,13%100
19.26.3711,449+0,17%100
19.23.2311,445+0,13%133
19.23.0411,4418+0,10%101
19.22.4911,4401+0,09%1.000
19.20.3411,4428+0,11%100
19.20.1411,4401+0,09%1.000
19.20.0511,445+0,13%100
19.19.4011,4409+0,10%986
19.19.2711,445+0,13%1.000
19.16.4811,4465+0,14%500
19.15.1911,445+0,13%271
OraValoreVar.%Volume
19.15.0911,44+0,09%2.098
19.10.3711,435+0,04%500
19.10.2811,44+0,09%4.489
19.06.4911,445+0,13%100
19.06.4411,44+0,09%200
19.04.5611,45+0,17%100
19.04.1611,455+0,22%200
19.03.2711,4501+0,18%110
19.03.2311,45+0,17%100
19.00.4811,455+0,22%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```