Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pimco Corporate Income Fund Pimco Corporate & Income

Mercato: NYSE

10,78
+0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0310,78INV.1.961
21.59.4410,7774-0,02%100
21.59.2210,775-0,05%200
21.58.3010,78INV.1.100
21.57.0110,775-0,05%100
21.56.4710,77-0,09%300
21.56.4710,772-0,07%100
21.56.3910,775-0,05%200
21.55.5610,77-0,09%100
21.55.3610,775-0,05%100
21.55.3610,77-0,09%100
21.55.3310,775-0,05%200
21.55.3310,78INV.300
21.54.4710,785+0,05%200
21.54.1910,7819+0,02%500
21.54.0310,782+0,02%100
21.54.0110,7899+0,09%760
21.53.4710,79+0,09%300
21.53.0410,785+0,05%325
21.52.3310,7826+0,02%100
21.52.3110,785+0,05%1.600
21.51.3510,7881+0,08%334
21.50.0110,785+0,05%200
21.50.0110,78INV.100
21.49.4210,775-0,05%100
21.49.4110,78INV.100
21.49.4110,778-0,02%231
21.47.5910,775-0,05%1.200
21.46.4810,775-0,05%100
21.46.4810,78INV.120
OraValoreVar.%Volume
21.46.4510,78INV.250
21.45.1010,775-0,05%1.152
21.45.0610,7703-0,09%1.000
21.44.4310,77-0,09%3.638
21.37.2810,765-0,14%330
21.36.4310,76-0,19%460
21.32.3510,765-0,14%100
21.31.4410,7707-0,09%100
21.31.4410,7714-0,08%100
21.31.4410,77-0,09%600
21.31.4310,775-0,05%100
21.31.4310,77-0,09%270
21.30.3210,78INV.286
21.28.0510,778-0,02%157
21.27.4910,775-0,05%2.000
21.27.4010,7705-0,09%100
21.27.4010,7712-0,08%200
21.20.3110,775-0,05%300
21.16.3310,78INV.200
21.16.3310,7805INV.100
21.12.2410,785+0,05%400
21.10.3510,79+0,09%6.666
21.09.5810,785+0,05%100
21.09.2610,7899+0,09%200
21.09.2610,788+0,07%200
21.08.5110,785+0,05%1.856
21.07.5110,788+0,07%100
21.07.1910,785+0,05%200
21.05.3710,79+0,09%500
21.04.1210,795+0,14%100
OraValoreVar.%Volume
21.03.2310,79+0,09%200
21.03.2210,792+0,11%100
21.02.5510,795+0,14%100
21.00.0710,798+0,17%250
20.59.5810,7974+0,16%100
20.59.4710,79+0,09%100
20.59.4710,7916+0,11%100
20.59.4710,79+0,09%100
20.58.0710,798+0,17%243
20.55.5810,79+0,09%100
20.55.5810,792+0,11%200
20.55.2110,795+0,14%100
20.54.4210,7952+0,14%1.000
20.53.2110,79+0,09%2.029
20.41.5510,785+0,05%300
20.40.2510,7845+0,04%400
20.37.4710,7899+0,09%400
20.37.4710,785+0,05%100
20.34.0710,785+0,05%400
20.34.0710,79+0,09%1.880
20.28.0710,785+0,05%258
20.26.4510,79+0,09%100
20.26.4210,7901+0,09%900
20.26.2910,795+0,14%1.000
20.26.0010,79+0,09%200
20.25.5310,7906+0,10%800
20.25.3710,78INV.1.660
20.25.3410,775-0,05%3.000
20.25.3210,78INV.1.100
20.25.3210,79+0,09%1.300
OraValoreVar.%Volume
20.25.3210,795+0,14%200
20.25.3210,79+0,09%200
20.25.3210,795+0,14%118
20.25.3210,79+0,09%300
20.25.3210,795+0,14%218
20.25.3210,79+0,09%2.600
20.24.2710,782+0,02%300
20.23.2110,785+0,05%300
20.21.5610,7881+0,08%463
20.20.0710,79+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```