Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Pimco Corporate & Income Opportunity Fund

Mercato: NYSE

12,015
-0,54%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5812,015-0,54%100
21.59.5212,01-0,58%400
21.59.5112,015-0,54%500
21.59.5012,01-0,58%1.305
21.59.1812,015-0,54%642
21.59.1712,01-0,58%1.000
21.58.5912,015-0,54%100
21.57.5112,02-0,50%1.000
21.57.3112,01-0,58%200
21.57.1412,0121-0,56%971
21.56.4412,015-0,54%400
21.56.4412,01-0,58%12.405
21.56.0112,015-0,54%200
21.56.0112,02-0,50%4.000
21.55.3712,015-0,54%400
21.55.1612,01-0,58%100
21.55.0712,015-0,54%300
21.55.0412,016-0,53%2.900
21.55.0312,0129-0,56%1.342
21.55.0312,0101-0,58%600
21.55.0312,01-0,58%600
21.54.5312,015-0,54%400
21.54.5112,01-0,58%200
21.54.5112,0101-0,58%4.019
21.54.5112,01-0,58%2.519
21.54.5112,0101-0,58%669
21.54.5112,01-0,58%793
21.54.5112,0101-0,58%312
21.54.5112,01-0,58%1.612
21.54.3712,0144-0,54%2.200
OraValoreVar.%Volume
21.52.5612,015-0,54%700
21.52.1912,0197-0,50%132
21.52.1112,015-0,54%1.500
21.52.0812,0149-0,54%292
21.52.0112,015-0,54%300
21.51.0212,0199-0,50%400
21.50.3712,015-0,54%457
21.50.0112,02-0,50%2.069
21.50.0012,03-0,41%183
21.49.5912,02-0,50%1.789
21.48.4112,015-0,54%100
21.48.3812,0199-0,50%100
21.47.5712,015-0,54%200
21.47.4612,01-0,58%100
21.46.3012,015-0,54%100
21.45.3212,0114-0,57%2.497
21.45.2812,015-0,54%200
21.45.2612,0149-0,54%800
21.44.2612,01-0,58%150
21.44.0912,015-0,54%400
21.43.5812,0158-0,53%8.450
21.43.3112,015-0,54%550
21.43.1812,0159-0,53%200
21.43.1812,01-0,58%100
21.43.0712,015-0,54%300
21.42.4712,01-0,58%400
21.42.4412,015-0,54%1.350
21.40.3312,015-0,54%1.600
21.40.3312,01-0,58%100
21.40.1512,02-0,50%600
OraValoreVar.%Volume
21.40.0612,0198-0,50%1.200
21.39.5412,015-0,54%128
21.39.3212,0101-0,58%750
21.39.1312,02-0,50%1.600
21.38.2712,015-0,54%547
21.38.1812,02-0,50%100
21.38.1012,0199-0,50%200
21.37.0912,015-0,54%100
21.35.5712,02-0,50%1.100
21.35.5712,01-0,58%100
21.35.3512,0177-0,52%1.000
21.33.0612,02-0,50%100
21.32.4612,015-0,54%500
21.32.3112,02-0,50%100
21.31.5712,0189-0,51%325
21.31.3012,02-0,50%100
21.31.2912,0175-0,52%2.900
21.30.4112,0199-0,50%500
21.29.1812,01-0,58%100
21.29.1012,015-0,54%500
21.28.4612,0153-0,54%200
21.28.1712,015-0,54%500
21.28.1612,01-0,58%100
21.28.1612,015-0,54%1.000
21.28.1012,01-0,58%300
21.28.0512,0199-0,50%230
21.27.0312,015-0,54%175
21.26.3412,0162-0,53%100
21.26.0512,015-0,54%200
21.26.0312,0199-0,50%415
OraValoreVar.%Volume
21.24.2012,015-0,54%992
21.24.1712,0158-0,53%100
21.23.5912,015-0,54%420
21.23.3112,02-0,50%200
21.22.1012,015-0,54%1.200
21.21.5412,02-0,50%1.400
21.21.1512,025-0,46%2.300
21.21.1412,02-0,50%3.008
21.20.5512,015-0,54%100
21.19.4512,0104-0,58%3.857

(*) I dati sono limitati agli ultimi 100 contratti.

```