Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pimco Corporate & Income Opportunity Fund

Mercato: NYSE

11,7
-0,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5311,70+0,09%400
20.59.4511,705+0,13%1.319
20.59.3911,70+0,09%307
20.58.5511,7035+0,12%700
20.58.5311,705+0,13%4.306
20.58.4111,7034+0,11%700
20.58.2611,70+0,09%100
20.58.2611,705+0,13%700
20.58.1511,705+0,13%1.500
20.57.5711,70+0,09%200
20.57.5711,705+0,13%100
20.57.5711,70+0,09%1.101
20.57.5711,705+0,13%500
20.57.5611,7043+0,12%1.000
20.57.4411,7099+0,17%1.250
20.56.3711,705+0,13%200
20.56.3611,70+0,09%100
20.55.4011,705+0,13%100
20.55.3511,7035+0,12%700
20.55.2811,7037+0,12%700
20.55.2311,705+0,13%1.700
20.55.1811,7035+0,12%700
20.55.1311,705+0,13%700
20.55.0711,7035+0,12%624
20.55.0311,705+0,13%2.185
20.54.5411,7039+0,12%400
20.54.5411,705+0,13%1.084
20.54.4311,70+0,09%200
20.54.4111,705+0,13%100
20.54.3911,7001+0,09%200
OraValoreVar.%Volume
20.54.2711,705+0,13%279
20.54.2611,71+0,17%500
20.54.2511,705+0,13%1.000
20.54.2511,71+0,17%628
20.54.2511,705+0,13%800
20.54.2511,71+0,17%5.165
20.54.2511,705+0,13%628
20.53.5911,71+0,17%2.600
20.53.5111,705+0,13%700
20.53.4911,71+0,17%400
20.53.4211,70+0,09%5.467
20.53.4211,708+0,15%100
20.53.4011,695+0,04%600
20.53.3911,70+0,09%900
20.53.3211,6901INV.700
20.53.2611,6936+0,03%700
20.53.2311,70+0,09%5.098
20.53.2211,70+0,09%5.000
20.53.2211,6984+0,07%100
20.53.2011,695+0,04%700
20.53.1611,6938+0,03%654
20.53.1011,70+0,09%3.591
20.53.0811,69INV.7.191
20.52.5311,685-0,04%1.000
20.52.4511,6882-0,02%100
20.52.4311,6879-0,02%602
20.52.3911,685-0,04%800
20.52.3311,6879-0,02%700
20.52.2911,6862-0,03%700
20.52.2011,685-0,04%1.400
OraValoreVar.%Volume
20.52.1111,69INV.100
20.52.1111,685-0,04%2.400
20.51.5511,6801-0,08%700
20.51.5011,688-0,02%100
20.51.3711,6865-0,03%1.000
20.51.3511,685-0,04%400
20.51.3511,688-0,02%200
20.51.3511,69INV.17.539
20.51.3011,6947+0,04%700
20.50.3211,695+0,04%900
20.50.2611,6956+0,05%700
20.50.2111,695+0,04%700
20.50.1811,698+0,07%100
20.50.1811,695+0,04%2.300
20.50.0211,6993+0,08%661
20.49.4911,70+0,09%100
20.49.2411,698+0,07%170
20.49.1911,6954+0,05%256
20.48.5011,695+0,04%1.100
20.48.4511,6946+0,04%108
20.48.4411,70+0,09%200
20.48.4211,695+0,04%1.400
20.48.3211,70+0,09%700
20.48.2911,695+0,04%299
20.48.2311,6949+0,04%683
20.47.4711,70+0,09%100
20.47.4511,695+0,04%480
20.47.2811,6999+0,08%1.266
20.47.2011,6955+0,05%1.200
20.47.0311,695+0,04%200
OraValoreVar.%Volume
20.47.0211,6985+0,07%854
20.46.4611,69INV.300
20.46.4411,695+0,04%100
20.46.4311,69INV.100
20.46.4311,695+0,04%100
20.46.4311,69INV.200
20.46.4311,695+0,04%200
20.46.4311,69INV.200
20.46.3711,6966+0,06%256
20.46.0211,695+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```