Milano 17:35
46.511 -0,62%
Nasdaq 17:48
25.133 +0,02%
Dow Jones 17:48
50.233 +0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Pimco Corporate & Income Opportunity Fund

Mercato: NYSE

13,11
+0,15%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.48.1713,11+0,15%674
17.47.4513,1176+0,21%1.207
17.47.3313,115+0,19%669
17.47.2513,1198+0,23%9.000
17.46.5913,115+0,19%600
17.46.0813,115+0,19%589
17.46.0813,11+0,15%1.700
17.45.4713,12+0,23%1.000
17.45.4313,1133+0,18%800
17.45.4313,1136+0,18%800
17.45.4313,115+0,19%800
17.45.4313,115+0,19%800
17.45.4213,12+0,23%800
17.45.4213,1124+0,17%800
17.45.4213,113+0,18%800
17.45.0613,115+0,19%201
17.44.2713,1101+0,15%4.231
17.44.1213,115+0,19%500
17.43.5113,11+0,15%100
17.43.1613,115+0,19%800
17.43.1113,1156+0,20%800
17.43.0613,1149+0,19%800
17.43.0613,1102+0,15%800
17.43.0513,115+0,19%1.600
17.43.0513,1151+0,19%800
17.43.0413,115+0,19%800
17.43.0413,1135+0,18%800
17.43.0413,1154+0,19%800
17.43.0313,1168+0,20%7.700
17.43.0313,12+0,23%400
OraValoreVar.%Volume
17.42.4413,1135+0,18%800
17.42.4313,114+0,18%800
17.42.4313,115+0,19%800
17.42.4213,1135+0,18%1.600
17.42.4213,1101+0,15%800
17.42.4113,1136+0,18%796
17.42.4113,1101+0,15%800
17.42.2113,12+0,23%400
17.42.2113,1178+0,21%400
17.42.1913,113+0,18%800
17.42.1913,1133+0,18%800
17.42.1813,115+0,19%1.600
17.42.1813,1131+0,18%800
17.42.1813,115+0,19%1.600
17.42.1713,1125+0,17%800
17.41.1213,1185+0,22%100
17.41.0913,11+0,15%200
17.41.0913,1107+0,16%100
17.41.0913,1105+0,16%100
17.41.0913,1114+0,16%100
17.41.0913,1101+0,15%100
17.39.4213,115+0,19%300
17.39.4213,1125+0,17%800
17.39.4113,1141+0,18%800
17.39.4113,115+0,19%800
17.39.4113,114+0,18%800
17.39.4113,115+0,19%2.400
17.39.4013,113+0,18%800
17.38.1113,11+0,15%4.000
17.38.1113,115+0,19%3.500
OraValoreVar.%Volume
17.37.5713,12+0,23%2.000
17.37.4813,11+0,15%283
17.36.3713,1176+0,21%1.000
17.35.0313,115+0,19%1.771
17.35.0113,1124+0,17%800
17.35.0113,1101+0,15%1.600
17.35.0013,1125+0,17%800
17.35.0013,1135+0,18%800
17.34.5913,1126+0,17%800
17.34.4413,1101+0,15%800
17.34.4313,1103+0,16%800
17.34.4313,1124+0,17%800
17.34.4313,115+0,19%1.600
17.34.4213,1124+0,17%800
17.34.4213,113+0,18%800
17.34.1813,1124+0,17%800
17.34.1813,115+0,19%800
17.34.1713,1124+0,17%758
17.34.1713,1101+0,15%800
17.34.1713,113+0,18%800
17.34.1613,1103+0,16%800
17.34.1613,115+0,19%800
17.34.1613,1124+0,17%800
17.33.5713,1134+0,18%800
17.32.3313,1199+0,23%900
17.32.3313,115+0,19%100
17.32.2313,115+0,19%1.100
17.32.0613,115+0,19%200
17.32.0613,1175+0,21%700
17.30.4513,11+0,15%100
OraValoreVar.%Volume
17.30.4513,112+0,17%200
17.30.1013,1124+0,17%800
17.28.0113,115+0,19%2.000
17.27.1913,12+0,23%100
17.27.0113,11+0,15%4.259
17.27.0113,115+0,19%700
17.27.0113,115+0,19%300
17.26.5413,1166+0,20%100
17.26.4513,12+0,23%5.998
17.26.4513,115+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```