Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pimco Dynamic Income Fund

Mercato: NYSE

14
+1,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0214,00INV.12.545
21.59.5514,02+0,14%100
21.59.5514,01+0,07%200
21.59.5314,02+0,14%200
21.59.4914,015+0,11%300
21.59.4614,01+0,07%2.025
21.59.4614,015+0,11%200
21.59.4214,01+0,07%200
21.59.4214,015+0,11%2.300
21.59.4214,02+0,14%100
21.59.4014,015+0,11%142
21.59.3814,02+0,14%300
21.59.3514,015+0,11%1.893
21.59.3514,02+0,14%100
21.59.3514,015+0,11%1.093
21.59.3514,02+0,14%1.525
21.59.3514,015+0,11%100
21.59.3514,02+0,14%2.600
21.59.3514,015+0,11%100
21.59.3514,02+0,14%800
21.59.3514,015+0,11%100
21.59.3514,02+0,14%200
21.59.3514,015+0,11%2.425
21.59.3214,02+0,14%100
21.59.2914,015+0,11%885
21.59.2014,0158+0,11%1.000
21.59.1014,015+0,11%2.074
21.59.0314,01+0,07%100
21.58.4714,015+0,11%600
21.58.3914,0176+0,13%559
OraValoreVar.%Volume
21.58.3114,015+0,11%200
21.58.2614,01+0,07%185
21.58.2614,015+0,11%300
21.58.2114,0175+0,13%2.000
21.58.2014,015+0,11%1.700
21.58.1214,01+0,07%100
21.58.0914,015+0,11%3.213
21.57.5814,02+0,14%400
21.57.5814,015+0,11%1.000
21.57.5814,02+0,14%100
21.57.4114,015+0,11%1.893
21.57.4114,02+0,14%100
21.57.2114,015+0,11%638
21.57.2014,02+0,14%300
21.57.2014,015+0,11%1.119
21.57.2014,02+0,14%1.364
21.57.2014,015+0,11%2.000
21.57.1914,01+0,07%4.788
21.57.1914,005+0,04%100
21.57.1914,01+0,07%2.900
21.57.1914,005+0,04%5.452
21.57.1914,01+0,07%200
21.57.1514,005+0,04%151
21.56.4214,00INV.100
21.56.3714,005+0,04%4.542
21.56.2914,006+0,04%2.850
21.56.2114,005+0,04%2.413
21.56.1714,0083+0,06%2.000
21.56.1314,005+0,04%200
21.56.1114,00INV.133
OraValoreVar.%Volume
21.56.0514,01+0,07%100
21.55.5614,0099+0,07%100
21.55.3314,005+0,04%700
21.55.3314,0024+0,02%688
21.55.3314,005+0,04%200
21.55.3314,002+0,01%1.612
21.55.1914,005+0,04%6.792
21.55.1414,01+0,07%2.180
21.55.1014,00INV.200
21.55.0014,005+0,04%5.000
21.54.4214,0088+0,06%686
21.54.3714,00INV.256
21.53.4714,005+0,04%4.217
21.53.4714,01+0,07%3.671
21.53.4714,0101+0,07%200
21.53.4714,012+0,09%200
21.53.3914,01+0,07%511
21.53.3914,015+0,11%130
21.53.1914,015+0,11%3.000
21.53.0514,01+0,07%2.400
21.53.0514,0101+0,07%296
21.53.0514,012+0,09%600
21.53.0514,015+0,11%893
21.53.0514,013+0,09%5.200
21.53.0414,015+0,11%2.346
21.53.0414,02+0,14%900
21.53.0414,0203+0,15%4.400
21.53.0414,02+0,14%770
21.52.4314,0276+0,20%614
21.52.3414,03+0,21%1.200
OraValoreVar.%Volume
21.52.3414,025+0,18%12.386
21.52.3414,03+0,21%790
21.52.2314,035+0,25%600
21.52.2314,04+0,29%6.700
21.52.2014,045+0,32%201
21.51.5814,0401+0,29%1.000
21.51.3114,045+0,32%114
21.51.3114,04+0,29%221
21.51.2914,045+0,32%100
21.51.2814,0405+0,29%1.423

(*) I dati sono limitati agli ultimi 100 contratti.

```