Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Pimco Dynamic Income Opportunities Fund

Mercato: NYSE

13,85
+0,44%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0213,85INV.4.361
21.59.4913,865+0,11%352
21.59.4713,87+0,14%253
21.59.4713,86+0,07%100
21.59.4713,87+0,14%1.247
21.59.4713,86+0,07%200
21.59.4613,865+0,11%1.281
21.59.4013,86+0,07%151
21.59.3913,865+0,11%2.446
21.59.2713,86+0,07%300
21.59.2413,865+0,11%1.100
21.59.2313,8699+0,14%1.509
21.59.2313,865+0,11%1.000
21.59.2213,86+0,07%100
21.59.1513,865+0,11%1.865
21.59.1413,86+0,07%200
21.59.0913,86+0,07%100
21.59.0913,865+0,11%100
21.59.0013,865+0,11%100
21.59.0013,86+0,07%100
21.58.5413,86+0,07%200
21.58.5413,865+0,11%100
21.58.4813,87+0,14%453
21.58.4813,86+0,07%1.047
21.58.4813,865+0,11%100
21.58.4313,86+0,07%3.000
21.58.4213,865+0,11%14.435
21.58.4113,86+0,07%200
21.58.4113,865+0,11%1.200
21.58.4113,86+0,07%1.450
OraValoreVar.%Volume
21.58.3913,865+0,11%100
21.58.3113,86+0,07%5.321
21.58.3013,87+0,14%5.800
21.58.2113,875+0,18%100
21.58.2113,87+0,14%2.100
21.58.1913,875+0,18%2.000
21.58.0213,88+0,22%5.039
21.56.3613,885+0,25%200
21.56.1513,89+0,29%2.400
21.56.0113,895+0,32%400
21.56.0013,89+0,29%300
21.55.5613,895+0,32%200
21.55.5213,89+0,29%300
21.55.4013,895+0,32%900
21.55.3513,90+0,36%605
21.55.3513,895+0,32%1.900
21.55.3513,90+0,36%18.095
21.55.3413,905+0,40%1.563
21.55.2313,90+0,36%300
21.55.1813,905+0,40%100
21.55.1313,905+0,40%500
21.55.1313,90+0,36%300
21.55.1313,90+0,36%509
21.55.0613,905+0,40%800
21.54.5913,90+0,36%200
21.54.5613,9035+0,39%719
21.53.4113,905+0,40%900
21.53.2713,9099+0,43%250
21.53.2613,91+0,43%200
21.52.5513,905+0,40%5.000
OraValoreVar.%Volume
21.52.5413,91+0,43%100
21.52.3613,905+0,40%200
21.52.2513,91+0,43%100
21.52.2513,905+0,40%1.300
21.52.1113,90+0,36%625
21.52.1113,905+0,40%200
21.51.5313,90+0,36%900
21.51.3213,895+0,32%300
21.50.5413,90+0,36%100
21.50.4413,895+0,32%200
21.50.0613,90+0,36%100
21.50.0013,8993+0,36%100
21.49.5313,8965+0,34%719
21.49.5113,90+0,36%100
21.49.3713,895+0,32%300
21.49.0313,90+0,36%100
21.48.4913,8998+0,36%300
21.48.4913,8999+0,36%2.400
21.48.1213,895+0,32%1.500
21.47.4113,89+0,29%152
21.47.4113,895+0,32%1.700
21.47.3013,8901+0,29%7.500
21.47.0813,895+0,32%300
21.47.0513,8997+0,36%442
21.46.4913,8905+0,29%1.250
21.46.4913,895+0,32%1.250
21.46.4513,8917+0,30%961
21.46.2113,895+0,32%100
21.46.1113,89+0,29%148
21.46.1113,8977+0,34%5.395
OraValoreVar.%Volume
21.45.3313,895+0,32%100
21.45.0713,89+0,29%100
21.44.4613,895+0,32%200
21.44.2813,90+0,36%6.174
21.44.2613,9001+0,36%12.700
21.44.2613,90+0,36%1.986
21.44.2613,9001+0,36%300
21.44.2613,90+0,36%12.400
21.44.0913,905+0,40%200
21.43.5213,90+0,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```