Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Pimco Dynamic Income Opportunities Fund

Mercato: NYSE

13,79
-0,07%

valuta in USD

Ultimo aggiornamento: 15/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.0213,79-0,07%940
21.59.4713,785-0,11%791
21.58.4713,7844-0,11%1.000
21.58.1113,79-0,07%906
21.58.1113,785-0,11%1.924
21.58.0613,7801-0,14%180
21.57.5713,7889-0,08%2.900
21.57.1813,785-0,11%200
21.57.1813,79-0,07%1.217
21.57.1813,795-0,04%109
21.57.1813,79-0,07%1.840
21.57.1813,795-0,04%228
21.57.1813,79-0,07%3.608
21.57.0213,7897-0,07%3.000
21.56.0313,7867-0,10%266
21.55.1113,785-0,11%116
21.54.1913,7899-0,07%2.000
21.54.1513,7888-0,08%2.997
21.51.2213,786-0,10%6.300
21.50.4013,78-0,14%1.100
21.50.3113,7775-0,16%3.289
21.50.2113,767-0,24%1.600
21.50.2113,77-0,22%5.524
21.49.2313,765-0,25%500
21.48.3213,7656-0,25%114
21.46.3113,765-0,25%100
21.46.0113,77-0,22%500
21.45.4513,765-0,25%816
21.45.4413,77-0,22%1.316
21.45.4413,7642-0,26%1.100
OraValoreVar.%Volume
21.45.4413,7699-0,22%100
21.45.3813,765-0,25%200
21.45.1513,7645-0,26%250
21.44.3513,765-0,25%200
21.44.2613,76-0,29%8.100
21.43.4213,7591-0,30%4.000
21.43.4113,755-0,33%200
21.43.1813,7532-0,34%354
21.42.5113,755-0,33%500
21.42.4013,7566-0,31%500
21.40.1613,755-0,33%1.154
21.39.5413,75-0,36%3.399
21.39.4713,755-0,33%500
21.39.4413,75-0,36%10.000
21.38.5313,755-0,33%200
21.38.4413,7562-0,32%1.600
21.36.1213,755-0,33%3.399
21.36.0813,7582-0,30%227
21.36.0413,76-0,29%200
21.35.4913,755-0,33%100
21.35.4513,7599-0,29%1.600
21.33.4913,755-0,33%700
21.33.4213,7545-0,33%163
21.31.2013,755-0,33%700
21.30.0813,75-0,36%9.555
21.30.0813,744-0,41%1.100
21.30.0813,76-0,29%100
21.29.4813,745-0,40%4.492
21.29.4213,7442-0,40%110
21.28.5113,745-0,40%600
OraValoreVar.%Volume
21.28.2313,7431-0,41%200
21.26.5113,745-0,40%3.600
21.26.5113,74-0,43%300
21.26.5113,745-0,40%2.223
21.26.5013,7444-0,40%279
21.26.5013,74-0,43%200
21.26.5013,75-0,36%1.500
21.25.4613,755-0,33%5.000
21.25.2213,75-0,36%600
21.24.4413,755-0,33%100
21.24.2413,75-0,36%300
21.24.1113,755-0,33%200
21.24.0113,7583-0,30%799
21.24.0113,75-0,36%200
21.24.0113,755-0,33%1.600
21.23.5313,75-0,36%2.000
21.21.1013,755-0,33%100
21.20.5513,76-0,29%100
21.20.5513,755-0,33%1.900
21.20.5513,76-0,29%100
21.20.5513,7543-0,33%1.100
21.18.5113,755-0,33%100
21.18.3513,7599-0,29%1.600
21.18.1313,755-0,33%300
21.18.0813,76-0,29%30.288
21.18.0213,765-0,25%700
21.18.0213,7659-0,25%1.479
21.17.0613,765-0,25%1.600
21.15.4413,76-0,29%300
21.15.0713,765-0,25%965
OraValoreVar.%Volume
21.14.4613,76-0,29%300
21.14.3713,76-0,29%900
21.14.3713,7642-0,26%500
21.14.3713,76-0,29%800
21.14.3713,7642-0,26%100
21.14.3713,76-0,29%600
21.14.3713,7601-0,29%1.500
21.14.3413,7657-0,25%100
21.14.3413,765-0,25%200
21.14.1013,76-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```