Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pimco Mortgage-Backed Securities Active Exchange-Trad

Mercato: NASDAQ - National

49,656
-0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.48.4649,67-0,20%252
21.48.4649,66-0,22%100
21.48.4649,655-0,23%190
21.48.4649,6557-0,23%226
21.48.4649,655-0,23%380
21.43.5949,655-0,23%240
21.41.5749,66-0,22%300
21.40.2749,65-0,24%100
21.38.3749,64-0,26%100
21.38.1049,6416-0,26%247
21.30.5549,635-0,27%160
21.27.4849,6326-0,28%252
21.25.0849,635-0,27%150
21.23.3249,64-0,26%100
21.16.5949,635-0,27%100
20.59.5749,63-0,28%100
20.56.0049,625-0,29%781
20.53.4849,65-0,24%35.247
20.53.4849,64-0,26%825
20.53.4849,63-0,28%1.700
20.53.2349,62-0,30%440
20.53.1449,64-0,26%131
20.53.1449,625-0,29%120
20.50.3549,625-0,29%120
20.50.3549,63-0,28%100
20.50.3549,61-0,32%362
20.48.1849,64-0,26%103
20.48.1849,633-0,28%103
20.38.0749,64-0,26%100
20.35.2849,639-0,26%319
OraValoreVar.%Volume
20.26.5249,64-0,26%100
20.14.1549,65-0,24%100
20.04.4949,64-0,26%100
20.02.3549,64-0,26%200
20.02.3549,6401-0,26%100
19.49.1049,65-0,24%100
19.29.3449,66-0,22%100
19.27.4349,65-0,24%100
19.12.3549,66-0,22%100
19.12.3349,655-0,23%131
19.05.1849,6508-0,24%834
19.01.0449,663-0,21%168
19.00.2849,6501-0,24%2.000
18.59.2949,655-0,23%110
18.59.2949,67-0,20%100
18.47.3449,655-0,23%110
18.47.1349,67-0,20%100
18.44.3849,6401-0,26%179
18.43.5649,6535-0,23%100
18.37.1849,67-0,20%100
18.37.1849,655-0,23%330
18.32.4549,6697-0,20%663
18.25.5349,67-0,20%100
18.16.3849,65-0,24%110
18.16.3849,66-0,22%100
18.16.3849,66-0,22%110
18.07.4949,67-0,20%100
18.07.0149,66-0,22%220
17.57.2949,66-0,22%200
17.57.2949,65-0,24%100
OraValoreVar.%Volume
17.55.3749,649-0,24%619
17.55.3449,6587-0,22%116
17.49.0849,63-0,28%330
17.48.5749,64-0,26%2.600
17.48.5549,65-0,24%100
17.44.1549,655-0,23%336
17.41.4349,6565-0,23%503
17.35.0149,66-0,22%109
17.33.2149,655-0,23%200
17.26.0049,65-0,24%100
17.25.2049,655-0,23%100
17.17.2449,66-0,22%100
17.17.2449,65-0,24%468
17.15.0349,66-0,22%100
17.11.0649,6544-0,23%381
17.08.3949,65-0,24%100
16.54.4049,62-0,30%363
16.53.5049,64-0,26%100
16.50.0149,63-0,28%100
16.35.4549,6474-0,25%467
16.25.0849,64-0,26%100
16.20.0649,6416-0,26%111
16.17.1849,64-0,26%100
16.17.0449,63-0,28%301.781
16.15.3249,65-0,24%100
16.11.3049,64-0,26%200
16.00.1949,67-0,20%400
15.58.5849,64-0,26%1.758
15.56.1949,65-0,24%500
15.56.1949,655-0,23%100
OraValoreVar.%Volume
15.56.1949,6401-0,26%1.157
15.46.1449,66-0,22%100
15.30.0149,68-0,18%100
22.15.0049,77INV.523

(*) I dati sono limitati agli ultimi 100 contratti.

```