Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pimco Mortgage-Backed Securities Active Exchange-Trad

Mercato: NASDAQ - National

46,79
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5546,79-0,02%300
21.57.4446,81+0,02%200
21.57.4246,80INV.100
21.57.4146,79-0,02%696
21.57.1446,785-0,03%570
21.56.1546,79-0,02%1.300
21.56.0446,78-0,04%400
21.55.4746,79-0,02%100
21.55.3646,79-0,02%100
21.55.3646,78-0,04%400
21.55.3646,78-0,04%200
21.54.2446,79-0,02%500
21.54.2446,7861-0,03%200
21.54.1346,7899-0,02%772
21.52.1846,79-0,02%100
21.49.2946,781-0,04%100
21.48.5446,79-0,02%1.400
21.48.4846,78-0,04%200
21.47.1446,771-0,06%100
21.43.4746,77-0,06%9.389
21.42.5446,771-0,06%200
21.42.3046,77-0,06%1.250
21.42.1946,78-0,04%150
21.42.1946,77-0,06%1.300
21.42.1946,78-0,04%200
21.42.1946,77-0,06%300
21.42.1946,775-0,05%200
21.42.1946,78-0,04%810
21.42.1946,77-0,06%500
21.42.1946,78-0,04%170
OraValoreVar.%Volume
21.42.1946,77-0,06%400
21.42.1946,7899-0,02%125
21.42.1446,775-0,05%370
21.42.1446,77-0,06%340
21.41.0346,77-0,06%100
21.40.5846,761-0,08%100
21.40.5146,765-0,07%170
21.40.0746,7582-0,09%482
21.39.2946,76-0,08%1.800
21.38.4446,7599-0,08%201
21.38.0746,76-0,08%551
21.37.0246,75-0,11%100
21.34.5946,741-0,12%100
21.31.5446,75-0,11%100
21.31.4646,74-0,13%470
21.31.4646,745-0,12%150
21.31.4346,745-0,12%100
21.31.4346,74-0,13%200
21.31.4246,75-0,11%386
21.31.4146,735-0,14%336
21.31.4046,74-0,13%300
21.31.4046,735-0,14%586
21.31.4046,74-0,13%400
21.31.4046,735-0,14%200
21.31.4046,74-0,13%200
21.31.4046,735-0,14%200
21.31.4046,74-0,13%670
21.31.4046,75-0,11%200
21.31.3746,755-0,09%688
21.31.2746,76-0,08%2.530
OraValoreVar.%Volume
21.31.1346,77-0,06%1.046
21.31.1346,7699-0,06%2.051
21.30.4446,771-0,06%100
21.28.3446,77-0,06%100
21.26.1846,76-0,08%370
21.25.2546,77-0,06%200
21.21.3146,771-0,06%100
21.21.0646,775-0,05%993
21.20.2946,78-0,04%704
21.20.2946,80INV.600
21.20.2946,78-0,04%600
21.20.2846,79-0,02%600
21.17.3246,791-0,02%200
21.16.5046,80INV.600
21.14.3946,781-0,04%100
21.14.2146,79-0,02%1.200
21.12.5646,78-0,04%600
21.12.5446,781-0,04%100
21.12.5146,78-0,04%1.023
21.11.4846,775-0,05%420
21.09.4346,771-0,06%100
21.08.0046,77-0,06%2.328
21.07.5846,765-0,07%100
21.07.5846,77-0,06%700
21.07.5846,86+0,13%4.000
21.07.5846,78-0,04%2.400
21.07.5846,77-0,06%1.100
21.07.5846,76-0,08%200
21.07.5846,7599-0,08%1.000
21.07.5846,7699-0,06%349
OraValoreVar.%Volume
21.07.5846,7599-0,08%100
21.07.5846,77-0,06%200
21.07.5846,76-0,08%1.100
21.07.3446,75-0,11%713
21.07.1146,7476-0,11%135
21.06.4146,73-0,15%100
21.06.0746,74-0,13%150
21.01.4846,72-0,17%467
20.59.2046,715-0,18%100
20.58.5246,7178-0,17%496

(*) I dati sono limitati agli ultimi 100 contratti.

```