Milano 14:12
49.962 +0,97%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 14:12
10.368 +0,41%
Francoforte 14:12
24.468 +1,37%

Pimco Mortgage-Backed Securities Active Exchange-Trad

Mercato: NASDAQ - National

49,34
+0,08%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.51.0149,34INV.100
21.49.2649,345+0,01%507
21.49.2449,3545+0,03%243
21.44.1749,3549+0,03%317
21.41.5249,35+0,02%78.687
21.32.4149,3599+0,04%346
21.32.3349,34INV.261
21.27.5049,35+0,02%100
21.22.2049,33-0,02%352
21.17.4849,3495+0,02%892
21.01.5349,32-0,04%200
20.54.2349,31-0,06%100
20.54.2249,3193-0,04%101
20.52.4849,3199-0,04%138
20.52.1149,31-0,06%100
20.45.4949,33-0,02%2.575
20.44.0749,32-0,04%200
20.44.0749,3199-0,04%800
20.44.0749,32-0,04%100
20.44.0749,3199-0,04%100
20.44.0749,32-0,04%800
20.43.1149,32-0,04%1.174
20.43.1149,3199-0,04%1.174
20.43.0449,3199-0,04%417
20.43.0449,32-0,04%417
20.43.0449,3132-0,05%245
20.43.0449,32-0,04%245
20.41.4149,31-0,06%100
20.40.5849,32-0,04%300
20.40.5749,3101-0,06%2.326
OraValoreVar.%Volume
20.40.5749,32-0,04%795
20.36.1149,3101-0,06%751
20.36.0749,32-0,04%726
20.33.0149,3102-0,06%199
20.32.2349,325-0,03%213
20.26.4949,30-0,08%264
20.14.4249,31-0,06%100
20.02.3949,295-0,09%100
19.55.0049,2801-0,12%1.300
19.55.0049,2802-0,12%800
19.55.0049,29-0,10%2.883
19.55.0049,29-0,10%100
19.21.5549,30-0,08%100
19.02.0449,28-0,12%200
18.40.5049,29-0,10%100
18.29.5249,30-0,08%400
18.24.2149,28-0,12%100
18.19.3849,27-0,14%200
18.19.2349,26-0,16%100
18.11.3849,2499-0,18%499
18.11.0349,25-0,18%252
17.59.1049,24-0,20%200
17.57.3849,245-0,19%217
17.57.1049,24-0,20%200
17.57.0149,2483-0,19%200
17.40.4649,24-0,20%342
17.39.3149,23-0,22%200
17.34.2949,22-0,24%100
17.30.2649,21-0,26%400
17.30.1049,2299-0,22%416
OraValoreVar.%Volume
17.28.2449,2128-0,26%123
17.25.1449,22-0,24%100
17.20.4549,23-0,22%215
17.20.1649,24-0,20%200
17.07.0749,2633-0,16%114
16.54.0749,24-0,20%100
16.53.0849,2599-0,16%556
16.53.0449,23-0,22%713
16.51.4049,24-0,20%290
16.50.4649,25-0,18%300
16.49.2849,27-0,14%694
16.49.2049,26-0,16%389
16.33.1449,27-0,14%100
16.30.2849,265-0,15%100
16.28.4849,26-0,16%100
16.21.4449,27-0,14%100
16.20.1749,28-0,12%300
16.11.4349,2817-0,12%119
16.11.3649,2976-0,09%419
16.07.2949,29-0,10%999
16.04.0849,30-0,08%200
15.49.5149,295-0,09%196
15.45.4049,30-0,08%300
15.42.4549,285-0,11%280
22.15.0049,30-0,08%101

(*) I dati sono limitati agli ultimi 100 contratti.

```