Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Pimco Mortgage-Backed Securities Active Exchange-Trad

Mercato: NASDAQ - National

49,38
-0,46%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.55.1149,395-0,43%100
21.55.1149,39-0,44%100
21.55.1149,38-0,46%100
21.55.1149,39-0,44%100
21.55.1149,40-0,42%400
21.50.2649,405-0,41%300
21.45.5049,4399-0,34%2.701
21.44.1949,425-0,37%921
21.42.2949,42-0,38%1.298
21.42.2949,43-0,36%2.191
21.42.2949,4201-0,38%1.298
21.39.4749,4371-0,35%102
21.39.4649,43-0,36%158
21.35.3549,43-0,36%200
21.35.3549,44-0,34%200
21.34.4349,425-0,37%125
21.32.2249,4274-0,37%298
21.30.3549,42-0,38%1.100
21.30.3549,43-0,36%1.859
21.30.3549,431-0,36%400
21.30.3549,435-0,35%1.200
21.29.3849,44-0,34%200
21.29.3549,43-0,36%927
21.29.3549,4372-0,35%120
21.29.2349,44-0,34%100
21.29.2049,43-0,36%826
21.28.0949,4367-0,35%162
21.26.5349,4377-0,35%430
21.17.0549,4599-0,30%114
21.13.5849,455-0,31%300
OraValoreVar.%Volume
21.11.3349,45-0,32%789
21.07.3849,455-0,31%878
21.07.3649,4599-0,30%553
21.04.2049,455-0,31%245
20.59.4449,465-0,29%723
20.55.4149,46-0,30%200
20.55.3049,47-0,28%300
20.48.4149,48-0,26%4.842
20.44.4349,4796-0,26%464
20.37.4849,48-0,26%1.189
20.37.4849,4703-0,28%1.807
20.29.0549,475-0,27%227
20.15.0849,48-0,26%405
20.06.5949,4899-0,24%461
20.02.5349,4947-0,23%431
19.57.4449,493-0,24%511
19.57.4149,4891-0,24%244
19.46.3349,49-0,24%119
19.46.3249,497-0,23%258
19.46.3249,49-0,24%266
19.46.3249,50-0,22%134
19.46.3249,499-0,22%266
19.28.2149,4991-0,22%1.212
19.27.3049,4984-0,23%1.000
19.22.5249,485-0,25%330
19.19.0249,4999-0,22%2.020
19.11.1749,485-0,25%272
18.49.2149,50-0,22%873
18.39.4749,491-0,24%675
18.32.1549,4921-0,24%119
OraValoreVar.%Volume
18.28.4349,4901-0,24%158
18.24.4949,5099-0,20%469
18.22.2749,4971-0,23%162
18.04.2049,505-0,21%718
18.01.1249,4901-0,24%473
17.59.5349,5084-0,21%145
17.59.2749,52-0,18%580
17.55.2149,51-0,20%303
17.54.3449,5199-0,18%2.299
17.53.0249,5001-0,22%195
17.52.5949,513-0,20%235
17.48.2749,50-0,22%2.182
17.48.2649,52-0,18%460
17.48.2449,51-0,20%5.151
17.48.2449,52-0,18%700
17.46.5549,51-0,20%1.680
17.45.4549,517-0,19%147
17.43.0049,50-0,22%809
17.30.1349,49-0,24%298
17.20.5849,485-0,25%212
17.20.5849,4851-0,25%700
17.20.5849,485-0,25%1.400
17.20.5849,4851-0,25%912
17.18.1249,4719-0,28%200
17.17.4949,48-0,26%100
17.17.4049,49-0,24%200
17.00.3849,4958-0,23%134
17.00.1249,5102-0,20%399
16.38.4249,515-0,19%158
16.15.4649,52-0,18%100
OraValoreVar.%Volume
16.05.0749,50-0,22%200
15.57.3949,53-0,16%1.391
15.35.3949,52-0,18%200
15.30.0049,53-0,16%2.187
22.15.0049,6102INV.137

(*) I dati sono limitati agli ultimi 100 contratti.

```