Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Pimco Mortgage-Backed Securities Active Exchange-Trad

Mercato: NASDAQ - National

49,115
-0,54%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5449,115-0,54%767
21.58.0949,12-0,53%320
21.57.1449,115-0,54%200
21.54.2149,12-0,53%400
21.53.3849,115-0,54%1.017
21.51.4449,12-0,53%100
21.51.0849,115-0,54%700
21.48.3049,1199-0,53%262
21.48.2449,114-0,54%1.018
21.46.4349,12-0,53%520
21.46.4349,115-0,54%100
21.46.4249,12-0,53%700
21.42.4349,115-0,54%153
21.40.3049,12-0,53%1.200
21.39.4849,115-0,54%162
21.38.5249,1182-0,53%349
21.35.1549,12-0,53%100
21.35.1549,125-0,52%520
21.35.1549,135-0,50%400
21.35.1549,1399-0,49%4.726
21.32.3949,14-0,49%100
21.32.3949,135-0,50%200
21.31.3549,135-0,50%200
21.29.4149,14-0,49%1.000
21.21.2549,135-0,50%210
21.15.2849,14-0,49%1.700
21.15.2849,135-0,50%520
21.08.1849,1355-0,50%256
21.00.0749,1383-0,49%204
20.52.2349,135-0,50%100
OraValoreVar.%Volume
20.45.1049,1391-0,49%931
20.42.4249,1363-0,49%1.932
20.42.4249,14-0,49%1.932
20.41.3749,1398-0,49%116
20.40.5649,135-0,50%1.692
20.39.3949,1363-0,49%1.249
20.39.0449,14-0,49%622
20.39.0449,145-0,48%993
20.39.0449,14-0,49%100
20.38.2349,145-0,48%949
20.35.4549,145-0,48%284
20.35.4549,14-0,49%100
20.35.4549,14-0,49%1.194
20.24.0849,145-0,48%2.400
20.03.3649,15-0,47%800
20.01.4449,1476-0,47%485
20.00.2849,155-0,46%142
19.56.4149,1667-0,43%197
19.53.3249,16-0,45%600
19.46.0049,18-0,41%500
19.42.4049,17-0,43%200
19.37.3549,15-0,47%1.200
19.37.3549,14-0,49%744
19.27.5049,1399-0,49%1.354
19.26.4049,13-0,51%100
19.22.2049,135-0,50%1.394
19.19.3349,1601-0,45%331
19.19.3349,165-0,44%212
19.17.1149,17-0,43%176
19.10.0249,1357-0,49%446
OraValoreVar.%Volume
18.59.0649,14-0,49%200
18.57.3549,1442-0,48%298
18.46.4449,145-0,48%877
18.42.4249,1599-0,45%2.395
18.42.4249,16-0,45%200
18.42.4249,1599-0,45%1.783
18.42.4249,16-0,45%295
18.42.4249,1599-0,45%699
18.42.4249,16-0,45%2.382
18.42.4249,16-0,45%100
18.31.0349,1553-0,46%145
18.29.4949,14-0,49%100
18.15.0049,16-0,45%300
17.57.2649,14-0,49%2.384
17.54.4949,1586-0,45%750
17.53.1049,155-0,46%285
17.51.4549,1671-0,43%330
17.51.3549,16-0,45%200
17.37.5249,1407-0,48%626
17.35.2649,15-0,47%200
17.30.5449,1408-0,48%462
17.25.4449,155-0,46%100
17.22.0849,1584-0,45%290
17.20.3049,16-0,45%100
17.08.5149,16-0,45%200
17.08.5149,1599-0,45%345
17.03.0249,1699-0,43%157
17.01.1249,16-0,45%200
16.58.5249,155-0,46%100
16.58.5249,1599-0,45%430
OraValoreVar.%Volume
16.58.5149,1582-0,45%239
16.55.0149,155-0,46%100
16.52.4249,16-0,45%8.261
16.51.3949,15-0,47%100
16.50.4349,155-0,46%1.018
16.47.2449,16-0,45%204
16.44.2649,155-0,46%292
16.40.2449,16-0,45%100
16.39.0849,145-0,48%625
16.38.4949,17-0,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```